Daily News Online
http://www.liyathabara.com/    

Friday, 19 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 18.04.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE		100	330.20 	331.00 	331.00 	331.00 	331.00 	0.80 
A.SPEN.HOT.HOLD.		2,105	73.00 	74.90 	74.90 	72.50 	73.00 	0.00 
ABANS			8,887	92.50 	94.10 	95.00 	94.10 	94.60 	2.10 
ACCESS ENG SL		200,882	20.00 	19.90 	20.00 	19.80 	19.80 	(0.20)
ACL			6,219	66.00 	68.00 	69.90 	68.00 	69.80 	3.80 
ACME			15,243	13.10 	13.30 	13.50 	13.10 	13.20 	0.10 
AGALAWATTE		263	33.60 	34.00 	34.40 	33.00 	33.30 	(0.30)
AHOT PROPERTIES		1,051	70.00 	70.00 	71.40 	70.00 	70.10 	0.10 
AITKEN SPENCE		1,010	120.00 	120.00 	122.90 	120.00 	120.00 	0.00 
ALLIANCE			1,705	870.00 	830.10 	849.40 	830.00 	836.20 	(33.80)
AMAYA LEISURE		57	76.00 	76.10 	76.10 	76.10 	76.10 	0.10 
ASCOT HOLDINGS		769	154.90 	154.50 	159.00 	150.00 	159.00 	4.10 
ASIA CAPITAL		4,693	29.00 	29.90 	30.00 	28.00 	28.80 	(0.20)
ASIRI			38,045	11.90 	12.00 	12.20 	12.00 	12.20 	0.30 
ASIRI SURG		51,701	9.60 	9.60 	9.70 	9.50 	9.70 	0.10 
BAIRAHA FARMS		5,415	146.40 	145.00 	149.00 	145.00 	148.90 	2.50 
BALANGODA		2,499	35.00 	34.20 	34.20 	34.00 	34.00 	(1.00)
BERUWELA WALKINN		481	73.00 	72.90 	80.00 	70.00 	70.00 	(3.00)
BLUE DIAMONDS		164,155	3.90 	3.90 	4.00 	3.70 	3.70 	(0.20)
BLUE DIAMONDS (NV)	285,852	1.70 	1.70 	1.80 	1.60 	1.70 	0.00 
BOGALA GRAPHITE		6,836	22.00 	20.50 	22.80 	20.50 	22.50 	0.50 
BOGAWANTALAWA		200	11.80 	12.10 	12.10 	12.10 	12.10 	0.30 
BROWNS			6,182	119.30 	119.00 	119.00 	119.00 	119.00 	(0.30)
BROWNS BEACH		65,166	20.30 	20.50 	20.50 	20.00 	20.00 	(0.30)
BUKIT DARAH		64	705.60 	718.00 	720.00 	710.00 	717.30 	11.70 
C T HOLDINGS		553	130.00 	129.10 	131.00 	129.00 	131.00 	1.00 
C T LAND			4,321	24.30 	25.10 	25.40 	25.10 	25.40 	1.10 
CARGILLS			412,076	152.50 	153.00 	153.00 	153.00 	153.00 	0.50 
CARGO BOAT		1,025	81.00 	81.90 	81.90 	81.00 	81.00 	0.00 
CARSONS			5	450.00 	450.00 	450.00 	445.10 	447.60 	(2.40)
CDB			29,578	42.00 	43.50 	43.50 	43.50 	43.50 	1.50 
CDB (NV)			16,827	31.20 	31.30 	32.90 	31.30 	32.50 	1.30 
CENTRAL FINANCE  XD	101,438	180.00 	180.00 	180.30 	180.00 	180.00 	0.00 
CENTRAL IND.		100	65.10 	67.00 	67.00 	67.00 	67.00 	1.90 
CEYLINCO INS. (NV) XD	40	322.70 	320.00 	320.00 	320.00 	320.00 	(2.70)
CEYLON GUARDIAN		100	178.70 	178.00 	178.00 	178.00 	178.00 	(0.70)
CEYLON INV.		500	80.10 	84.30 	84.50 	84.30 	84.40 	4.30 
CEYLON LEATHER		19,480	82.00 	82.00 	84.00 	81.50 	83.00 	1.00 
CEYLON LEATHER (WC-2014)	145,700	3.40 	3.30 	3.90 	3.20 	3.60 	0.20 
CEYLON LEATHER (WC-2015)	46,566	4.00 	4.00 	4.30 	4.00 	4.10 	0.10 
CEYLON TOBACCO		50,735	790.10 	780.00 	798.00 	780.00 	788.30 	(1.80)
CFI			11	103.20 	111.10 	111.10 	111.00 	111.00 	7.80 
CFT			2,700	5.60 	5.70 	5.80 	5.60 	5.80 	0.20 
CHEMANEX		1,167	74.10 	75.00 	75.00 	75.00 	75.00 	0.90 
CHEVRON    XD		1,816	223.00 	225.00 	225.00 	223.00 	223.00 	0.00 
CIC			4,917	61.00 	63.80 	63.80 	60.10 	61.00 	0.00 
CIC (NV)			89	45.60 	46.00 	46.00 	46.00 	46.00 	0.40 
CIFL			919,007	2.50 	2.60 	2.70 	2.40 	2.60 	0.10 
CIT			1	125.00 	137.00 	137.00 	137.00 	137.00 	12.00 
CITRUS LEISURE		133,387	23.20 	23.40 	24.50 	23.40 	24.10 	0.90 
CITRUS LEISURE (WC-2015)	2,444,277	3.10 	3.10 	3.70 	3.10 	3.60 	0.50 
CITY HOUSING		8,600	14.80 	14.60 	14.60 	14.50 	14.50 	(0.30)
COL PHARMACY		1,646	529.80 	530.00 	535.00 	529.60 	533.30 	3.50 
COLD STORES		400	136.00 	133.60 	135.00 	133.60 	134.70 	(1.30)
COLOMBO LAND		621,384	35.70 	36.10 	39.40 	36.00 	38.10 	2.40 
COLONIAL MTR		23,849	79.90 	80.00 	83.00 	79.00 	83.00 	3.10 
COMMERCIAL BANK		21,366	114.20 	114.10 	114.40 	113.10 	113.40 	(0.80)
COMMERCIAL BANK (NV)	18,702	95.10 	95.30 	95.90 	94.60 	94.80 	(0.30)
CONVENIENCE FOOD		300	197.00 	205.00 	206.00 	205.00 	205.20 	8.20 
DANKOTUWA PORCEL		243,781	15.50 	15.00 	16.20 	15.00 	15.90 	0.40 
DFCC BANK		11,796	147.90 	148.00 	148.00 	146.10 	147.50 	(0.40)
DIALOG			198,325	9.30 	9.30 	9.30 	9.20 	9.20 	(0.10)
DIMO			18	500.00 	500.00 	500.00 	500.00 	500.00 	0.00 
DISTILLERIES		303	168.00 	169.90 	170.00 	169.90 	170.00 	2.00 
DOCKYARD		17,483	214.50 	214.50 	216.00 	214.00 	216.00 	1.50 
DOLPHIN HOTELS		43,330	37.20 	38.00 	38.00 	37.50 	37.60 	0.40 
EAST WEST		128,160	14.80 	14.80 	15.20 	14.80 	14.80 	0.00 
EASTERN MERCHANT		55,026	11.00 	11.30 	11.30 	11.00 	11.00 	0.00 
EDEN HOTEL LANKA		47,837	35.00 	35.50 	36.40 	35.50 	35.80 	0.80 
ENVI. RESOURCES		289,825	16.40 	16.40 	17.00 	16.10 	16.80 	0.40 
ENVI. RESOURCES (WC-2014)	701,049	1.50 	1.60 	1.80 	1.50 	1.70 	0.20 
ENVI. RESOURCES (WC-2015)	720,321	2.30 	2.30 	2.50 	2.20 	2.40 	0.10 
EQUITY			33,536	30.60 	31.00 	33.90 	31.00 	32.60 	2.00 
EQUITY TWO PLC		1,100	23.60 	24.00 	25.30 	24.00 	25.30 	1.70 
EXPOLANKA		2,149,907	6.90 	7.00 	7.10 	6.80 	6.90 	0.00 
FINLAYS COLOMBO		101	298.00 	299.90 	308.90 	299.90 	300.00 	2.00 
FIRST CAPITAL		57,992	12.70 	12.70 	13.00 	12.70 	13.00 	0.30 
FLC HYDRO POWER		177,648	6.20 	6.40 	6.70 	6.20 	6.30 	0.10 
FORT LAND		51,671	32.00 	32.30 	32.80 	32.00 	32.20 	0.20 
GALADARI			19,790	13.30 	13.30 	13.70 	13.30 	13.50 	0.20 
GESTETNER		202	177.40 	170.00 	189.90 	170.00 	170.20 	(7.20)
GRAIN ELEVATORS		26,323	48.40 	50.00 	51.50 	48.00 	49.50 	1.10 
HAPUGASTENNE		61	33.40 	37.80 	37.80 	37.00 	37.00 	3.60 
HARISCHANDRA		20	2,000.00 	2,490.00 	2,490.00 	2,490.00 	2,490.00 	490.00 
HAYCARB			662	176.50 	177.50 	178.00 	177.50 	177.50 	1.00 
HAYLEYS			100,005	300.40 	300.00 	300.00 	295.00 	295.00 	(5.40)
HAYLEYS - MGT		201	10.80 	11.00 	11.00 	11.00 	11.00 	0.20 
HAYLEYS FIBRE		30	30.00 	28.20 	28.20 	28.20 	28.20 	(1.80)
HDFC			913	44.80 	46.50 	46.50 	45.00 	45.00 	0.20 
HEMAS HOLDINGS		249,073	28.60 	28.60 	30.50 	28.60 	30.10 	1.50 
HEMAS POWER		49,289	20.80 	21.60 	22.00 	21.00 	21.00 	0.20 
HNB			526,333	173.80 	173.70 	173.70 	170.00 	171.50 	(2.30)
HNB ASSURANCE		600	51.00 	50.50 	50.50 	50.00 	50.10 	(0.90)
HNB (NV)			427,308	130.00 	131.00 	131.00 	127.00 	128.10 	(1.90)
HORANA			6,414	26.20 	26.70 	27.20 	26.10 	26.50 	0.30 
HOTEL SERVICES		234,492	14.50 	14.70 	15.40 	14.70 	15.20 	0.70 
HOTEL SIGIRIYA		31	84.90 	79.50 	83.00 	79.50 	83.00 	(1.90)
HOTELS CORP.		497	18.50 	18.50 	18.50 	18.50 	18.50 	0.00 
HUNTERS			217	335.00 	340.00 	370.00 	340.00 	368.60 	33.60 
INDUSTRIAL ASPH.		3	212.40 	205.00 	212.40 	200.10 	206.30 	(6.10)
JANASHAKTHI INS.		83,580	11.50 	11.50 	11.50 	11.30 	11.30 	(0.20)
JKH			175,045	248.60 	249.00 	249.00 	247.50 	249.00 	0.40 
KAHAWATTE		704	34.60 	36.00 	37.40 	36.00 	37.10 	2.50 
KALAMAZOO		4	1,799.00 	1,874.40 	1,875.00 	1,874.40 	1,874.90 	75.90 
KANDY HOTELS		79,708	9.50 	9.60 	9.80 	9.40 	9.60 	0.10 
KEELLS HOTELS		68,641	13.40 	13.40 	13.40 	13.20 	13.20 	(0.20)
KEGALLE			3,416	120.40 	120.00 	120.00 	120.00 	120.00 	(0.40)
KELANI CABLES		200	64.00 	68.50 	68.50 	68.50 	68.50 	4.50 
KELANI TYRES		12,590	34.00 	33.60 	36.00 	33.60 	34.40 	0.40 
KELANI VALLEY		101	84.00 	80.00 	84.00 	80.00 	84.00 	0.00 
KELSEY			24,245	14.80 	14.80 	16.00 	14.70 	14.70 	(0.10)
KOTAGALA			137,541	55.70 	52.50 	53.50 	48.00 	52.90 	(2.80)
KOTMALE HOLDINGS		1,150	35.60 	33.90 	35.50 	33.90 	35.00 	(0.60)
KURUWITA TEXTILE		1,051	22.80 	22.60 	24.00 	22.60 	22.70 	(0.10)
LAKE HOUSE PRIN.		16	95.60 	100.00 	100.00 	100.00 	100.00 	4.40 
LANKA ALUMINIUM		300	31.00 	32.70 	32.70 	32.00 	32.00 	1.00 
LANKA ASHOK		78	1,650.00 	1,650.00 	1,650.00 	1,649.80 	1,650.00 	0.00 
LANKA CEMENT		131,809	8.60 	8.60 	9.30 	8.60 	9.20 	0.60 
LANKA CERAMIC		5,330	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
LANKA FLOORTILES		1,060	63.00 	63.10 	63.10 	63.00 	63.00 	0.00 
LANKA HOSPITALS		298,590	37.00 	37.50 	39.50 	37.00 	39.10 	2.10 
LANKA IOC		9,495	20.00 	20.00 	20.00 	20.00 	20.00 	0.00 
LANKA VENTURES		250	32.00 	32.00 	32.00 	32.00 	32.00 	0.00 
LANKA WALLTILE		6,000	56.50 	57.00 	57.00 	57.00 	57.00 	0.50 
LANKEM CEYLON		4,552	159.00 	156.00 	163.90 	156.00 	159.80 	0.80 
LANKEM DEV.		197,904	6.70 	6.70 	6.90 	6.50 	6.60 	(0.10)
LAXAPANA			254,886	5.50 	5.40 	5.70 	5.30 	5.60 	0.10 
LB FINANCE		2,661	131.10 	131.00 	134.40 	130.00 	130.50 	(0.60)
LEE HEDGES		200	240.00 	246.60 	246.60 	246.60 	246.60 	6.60 
LION BREWERY		400	340.00 	340.00 	340.00 	340.00 	340.00 	0.00 
LMF			2,996	112.00 	112.00 	112.50 	112.00 	112.00 	0.00 
LOLC			37,170	55.40 	55.00 	56.00 	54.40 	54.90 	(0.50)
MADULSIMA		2,103	12.60 	12.60 	13.20 	12.60 	13.00 	0.40 
MAHAWELI REACH		76,183	20.20 	20.10 	21.00 	20.10 	21.00 	0.80 
MALWATTE			249,074	4.40 	4.50 	4.70 	4.50 	4.60 	0.20 
MALWATTE (NV)		73,586	4.50 	4.60 	4.70 	4.30 	4.50 	0.00 
MASKELIYA		5,140	12.80 	13.20 	13.30 	13.00 	13.00 	0.20 
MERCHANT BANK		23,229	18.30 	18.40 	18.50 	18.00 	18.20 	(0.10)
MORISONS		50	184.30 	183.00 	183.00 	183.00 	183.00 	(1.30)
MORISONS (NV)		100	114.00 	114.00 	114.00 	114.00 	114.00 	0.00 
MTD WALKERS		7,803	25.00 	25.50 	25.70 	25.30 	25.70 	0.70 
MULLERS			826,164	1.70 	1.70 	1.80 	1.70 	1.70 	0.00 
N D B CAPITAL		1,268	485.00 	484.90 	500.00 	484.90 	488.70 	3.70 
NAMAL ACUITY VF (UNITS)	1,000	66.20 	65.90 	66.00 	65.90 	66.00 	(0.20)
NAMUNUKULA		1,845	84.50 	84.00 	85.50 	81.00 	82.10 	(2.40)
NAT. DEV. BANK		164,252	170.40 	171.50 	171.50 	167.00 	167.70 	(2.70)
NATION LANKA		368,026	9.70 	9.80 	9.90 	9.60 	9.60 	(0.10)
NATION LANKA (WC-2013)	129,139	1.50 	1.60 	1.60 	1.40 	1.40 	(0.10)
NATIONS TRUST		670,357	62.90 	63.00 	63.00 	60.90 	61.10 	(1.80)
NAWALOKA		8,177	3.00 	2.90 	3.10 	2.90 	3.10 	0.10 
NESTLE			48	1,765.40 	1,775.00 	1,780.00 	1,770.00 	1,770.00 	4.60 
NUWARA ELIYA		10	1,399.90 	1,360.00 	1,360.00 	1,360.00 	1,360.00 	(39.90)
ON’ALLY			9	51.00 	52.00 	52.00 	52.00 	52.00 	1.00 
OVERSEAS REALTY		41,274	14.20 	14.40 	14.50 	14.30 	14.50 	0.30 
PALM GARDEN HOTL		1,601	94.60 	90.00 	90.10 	90.00 	90.10 	(4.50)
PAN ASIA			228,732	20.00 	20.00 	20.40 	20.00 	20.00 	0.00 
PANASIAN POWER		1,141,662	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
PARAGON			10	900.00 	900.00 	900.00 	900.00 	900.00 	0.00 
PC HOUSE			135,808	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
PDL			100	49.00 	49.00 	49.00 	49.00 	49.00 	0.00 
PEGASUS HOTELS		6,604	40.50 	38.60 	41.90 	38.60 	41.00 	0.50 
PEOPLES LEASING		351,106	14.00 	14.00 	14.40 	14.00 	14.20 	0.20 
PIRAMAL GLASS		1,211,987	6.30 	6.30 	6.50 	6.20 	6.40 	0.10 
PRINTCARE PLC		205	27.90 	28.10 	28.10 	28.10 	28.10 	0.20 
RADIANT GEMS		4,216	52.60 	56.50 	60.00 	56.40 	56.40 	3.80 
REGNIS			77,655	60.00 	60.20 	62.90 	60.00 	62.10 	2.10 
RENUKA AGRI		272,800	4.20 	4.30 	4.30 	4.30 	4.30 	0.10 
RENUKA CITY HOT.		1,004	239.90 	239.90 	240.00 	239.90 	240.00 	0.10 
RENUKA HOLDINGS		4,019	32.90 	34.60 	35.00 	33.00 	34.40 	1.50 
RENUKA HOLDINGS (NV)	1,640	23.90 	24.40 	24.90 	24.20 	24.20 	0.30 
RENUKA SHAW		57,034	21.90 	21.20 	22.00 	21.20 	22.00 	0.10 
RENUKA SHAW (NV)		5,635	17.10 	17.10 	17.50 	17.10 	17.30 	0.20 
RICH PIERIS EXP		10	32.50 	33.80 	33.90 	31.00 	33.40 	0.90 
RICHARD PIERIS		618,205	7.00 	6.90 	7.20 	6.90 	7.00 	0.00 
ROYAL CERAMIC		1,347	96.00 	99.70 	99.70 	96.50 	96.90 	0.90 
ROYAL PALMS		14,851	35.60 	35.50 	36.50 	35.00 	35.10 	(0.50)
S M B LEASING		527,305	1.00 	1.00 	1.00 	0.90 	1.00 	0.00 
S M B LEASING (NV)		507,792	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			217,378	217.20 	216.00 	216.00 	212.00 	212.30 	(4.90)
SAMSON INTERNAT.		6	89.90 	88.00 	88.00 	88.00 	88.00 	(1.90)
SANASA DEV. BANK		7,752	67.50 	69.00 	69.00 	67.50 	67.80 	0.30 
SERENDIB HOTELS		1,030	23.00 	23.50 	25.30 	23.50 	24.00 	1.00 
SERENDIB HOTELS (NV)	1,000	18.50 	18.50 	18.50 	18.50 	18.50 	0.00 
SEYLAN BANK		21,890	65.00 	65.00 	65.50 	64.00 	64.00 	(1.00)
SEYLAN BANK (NV)		99,351	35.60 	35.50 	35.90 	35.00 	35.10 	(0.50)
SEYLAN DEVTS		378,707	9.50 	9.50 	9.70 	9.40 	9.50 	0.00 
SIERRA  CABL		1,413,875	2.50 	2.50 	2.70 	2.50 	2.60 	0.10 
SINGALANKA		28,736	65.00 	68.00 	76.00 	68.00 	73.80 	8.80 
SINGER FINANCE		283,490	13.30 	13.10 	14.10 	13.10 	13.50 	0.20 
SINGER IND.		2,813	124.00 	126.90 	135.00 	126.90 	129.60 	5.60 
SINGER SRI LANKA		2	98.40 	97.50 	97.50 	97.50 	97.50 	(0.90)
SLT			4,142	43.00 	43.00 	43.00 	43.00 	43.00 	0.00 
SOFTLOGIC		177,813	10.60 	10.70 	11.00 	10.60 	10.70 	0.10 
SUNSHINE HOLDING		9,000	28.10 	28.40 	28.50 	28.40 	28.50 	0.40 
SWISSTEK			118,096	15.00 	15.00 	15.40 	15.00 	15.20 	0.20 
TAJ LANKA			32,170	27.70 	27.70 	28.50 	27.50 	28.20 	0.50 
TALAWAKELLE		35,960	28.10 	28.10 	28.10 	27.80 	28.00 	(0.10)
TEXTURED JERSEY		1,690,813	10.40 	10.50 	11.40 	10.40 	11.00 	0.60 
THE FINANCE CO.		60,813	14.80 	15.00 	16.50 	15.00 	16.00 	1.20 
THE FINANCE CO. (NV)	294,447	5.50 	5.70 	6.00 	5.60 	5.70 	0.20 
THREE ACRE FARMS		53,650	42.90 	44.00 	45.90 	43.00 	43.90 	1.00 
TOKYO CEMENT		295,569	23.00 	23.00 	24.90 	23.00 	24.50 	1.50 
TOKYO CEMENT (NV)		153,867	17.90 	17.60 	18.30 	17.60 	18.00 	0.10 
TRANS ASIA		6,813	74.00 	75.00 	78.00 	75.00 	77.90 	3.90 
UNION ASSURANCE		1,900	91.30 	90.00 	93.90 	90.00 	90.00 	(1.30)
UNION BANK		160,438	20.60 	20.60 	20.60 	20.10 	20.10 	(0.50)
UNITED MOTORS		200	96.10 	97.00 	97.00 	97.00 	97.00 	0.90 
VALLIBEL			1,444,125	5.50 	5.60 	6.10 	5.60 	5.70 	0.20 
VALLIBEL FINANCE		4,500	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
VIDULLANKA		36,236	3.70 	3.70 	3.80 	3.70 	3.70 	0.00 
WATAWALA		9,770	12.00 	11.90 	12.00 	11.80 	12.00 	0.00 
YORK ARCADE		146,004	16.70 	16.90 	18.30 	16.90 	17.90 	1.20 

DIRI SAVI BOARD
ABANS FINANCIAL		5,200	29.00 	29.40 	31.70 	29.40 	30.00 	1.00 
AGSTAR FERTILIZER		10,580	5.90 	5.90 	5.90 	5.90 	5.90 	0.00 
AMANA TAKAFUL		1,583,540	1.60 	1.50 	1.70 	1.50 	1.70 	0.10 
AMF CO LTD		1	385.00 	385.00 	385.00 	385.00 	385.00 	0.00 
ASIA ASSET		763,051	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
ASIA SIYAKA		21,553	2.90 	2.80 	2.90 	2.80 	2.80 	(0.10)
ASIAN ALLIANCE		12,144	80.10 	82.90 	83.90 	81.60 	83.00 	2.90 
BERUWALA RESORTS		3,105	2.20 	2.40 	2.40 	2.30 	2.30 	0.10 
BIMPUTH FINANCE		811	16.50 	16.40 	17.00 	16.40 	16.90 	0.40 
BROWNS INVSTMNTS		150,025	3.60 	3.60 	3.60 	3.50 	3.50 	(0.10)
CAL FINANCE		850	16.60 	18.00 	18.00 	16.50 	16.50 	(0.10)
CEYLON TEA BRKRS		701	5.70 	5.70 	5.70 	5.60 	5.60 	(0.10)
CHILAW FINANCE		35,578	10.10 	10.20 	10.60 	10.10 	10.30 	0.20 
CITRUS HIKKADUWA		9,365	18.30 	19.30 	23.50 	19.20 	21.00 	2.70 
CITRUS KALPITIYA		478,726	6.60 	6.70 	6.90 	6.40 	6.80 	0.20 
CITRUS WASKADUWA	203,558	6.60 	6.80 	6.90 	6.50 	6.60 	0.00 
COM.CREDIT		45,346	13.00 	13.00 	13.30 	13.00 	13.00 	0.00 
COMM LEASE & FIN		300,001	4.80 	4.90 	5.00 	4.90 	5.00 	0.20 
E-CHANNELLING		33,351	7.10 	7.00 	7.20 	7.00 	7.10 	0.00 
ELPITIYA			4,707	17.80 	17.60 	18.10 	17.60 	17.70 	(0.10)
ENTRUST SEC		34,222	17.80 	18.50 	19.40 	18.40 	18.80 	1.00 
FORTRESS RESORTS		27,865	16.00 	15.80 	16.20 	15.30 	15.50 	(0.50)
FREE LANKA		2,150,080	2.90 	3.00 	3.00 	2.80 	2.90 	0.00 
G S FINANCE		2	625.00 	625.00 	824.00 	625.00 	724.50 	99.50 
GUARDIAN CAPITAL		41,345	42.20 	43.00 	44.90 	42.10 	43.90 	1.70 
HVA FOODS		318,424	12.90 	13.00 	13.40 	12.90 	13.00 	0.10 
LANKA ORIX FINANCE		177,856	3.40 	3.50 	3.60 	3.50 	3.50 	0.10 
LAUGFS GAS		53,803	26.50 	26.70 	26.90 	26.10 	26.30 	(0.20)
LAUGFS GAS (NV)		142,853	19.80 	19.80 	20.00 	19.40 	19.60 	(0.20)
LIGHTHOUSE HOTEL		779	44.50 	44.50 	44.70 	44.10 	44.50 	0.00 
MACKWOODS ENERGY	25,581	11.50 	11.00 	11.60 	11.00 	11.10 	(0.40)
MARAWILA RESORTS		93,899	6.50 	6.60 	6.70 	6.40 	6.50 	0.00 
MET. RES. HOL.		4,000	23.00 	23.10 	23.10 	23.00 	23.00 	0.00 
MULTI FINANCE		185,788	28.00 	28.30 	30.90 	28.30 	30.00 	2.00 
NANDA FINANCE		2,425	6.50 	6.60 	6.70 	6.50 	6.50 	0.00 
ODEL PLC			3,436	21.40 	21.00 	22.00 	21.00 	21.10 	(0.30)
ORIENT FINANCE		5,969	15.30 	15.30 	15.50 	15.30 	15.50 	0.20 
ORIENT GARMENTS		10,235	8.80 	9.00 	9.00 	8.70 	8.80 	0.00 
PC PHARMA		89,759	6.00 	6.10 	6.10 	5.90 	6.00 	0.00 
PCH HOLDINGS		48,470	5.00 	5.10 	5.10 	5.10 	5.10 	0.10 
RAIGAM SALTERNS		1,901,603	2.50 	2.50 	2.70 	2.50 	2.70 	0.20 
RAMBODA FALLS  XD		1,152	15.00 	15.00 	15.40 	15.00 	15.00 	0.00 
SERENDIB ENG.GRP		20	199.40 	195.00 	195.00 	195.00 	195.00 	(4.40)
SOFTLOGIC CAP		191	5.80 	5.90 	5.90 	5.90 	5.90 	0.10 
SOFTLOGIC FIN		16,967	24.10 	25.00 	26.00 	25.00 	25.00 	0.90 
SWARNAMAHAL FIN		775,082	3.50 	3.40 	3.60 	3.30 	3.50 	0.00 
TAPROBANE		5,000	4.20 	4.30 	4.40 	4.30 	4.30 	0.10 
TESS AGRO		679,644	2.20 	2.30 	2.40 	2.30 	2.40 	0.20 
TOUCHWOOD		2,537,185	5.40 	5.60 	6.00 	5.50 	5.80 	0.40 
TRADE FINANCE		131,817	13.40 	12.80 	13.40 	12.60 	13.00 	(0.40)
UDAPUSSELLAWA		1	28.30 	27.10 	27.10 	27.10 	27.10 	(1.20)
VALLIBEL ONE		242,627	17.70 	17.90 	17.90 	17.60 	17.80 	0.10 

DEFAULT BOARD
ALUFAB			42,650	18.60 	18.50 	19.30 	18.50 	18.50 	(0.10)	
MIRAMAR			2,498	74.00 	77.00 	89.80 	73.00 	84.90 	10.90								
Market statistics on Apr 18, 2013

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	800,843,867.90		610,699,608.10	
Volume of Turnover (No.)	42,442,531		31,887,556			
Trades (No.)		10,612			8,606			
Market Cap. (Rs.)		2,257,204,608,236.80		2,248,274,143,814.70		
	
Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			12-Apr-13
Value of Turnover (Rs.)				38,273,927.40
Volume of Turnover (No.)				411,800
Trades (No.)					1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,891.83			5,868.53	
S&P SL 20 Index		3,351.15			3,361.99		
Total Return Indices
Tri On All Shares (ASTRI)	7,421.65			7,392.30			
Tri on S&P SL20 index(S&P SL20 (TR)) 4,171.23		4,184.72			

Default Board 
Company			Date of		Reason
Name			Transfer


Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-
					Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 
					31-Dec-2012

Dealing Suspended Companies
Company Name		Suspension with	Reason
			Effect From

Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request made 
					by the company, based on the Stay Order 
					issued on 21 November 2008, on the winding
					up order dated 3rd October 2008 issued by
					the District Court of Colombo in Case No
					84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival 
					of Underperforming Enterprises or
					Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived
					of Underperforming Enterprises or Underutilized 
					Assets Act. No 43 of 2011
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor