Market Statistics on 18.04.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 100 330.20 331.00 331.00 331.00 331.00 0.80
A.SPEN.HOT.HOLD. 2,105 73.00 74.90 74.90 72.50 73.00 0.00
ABANS 8,887 92.50 94.10 95.00 94.10 94.60 2.10
ACCESS ENG SL 200,882 20.00 19.90 20.00 19.80 19.80 (0.20)
ACL 6,219 66.00 68.00 69.90 68.00 69.80 3.80
ACME 15,243 13.10 13.30 13.50 13.10 13.20 0.10
AGALAWATTE 263 33.60 34.00 34.40 33.00 33.30 (0.30)
AHOT PROPERTIES 1,051 70.00 70.00 71.40 70.00 70.10 0.10
AITKEN SPENCE 1,010 120.00 120.00 122.90 120.00 120.00 0.00
ALLIANCE 1,705 870.00 830.10 849.40 830.00 836.20 (33.80)
AMAYA LEISURE 57 76.00 76.10 76.10 76.10 76.10 0.10
ASCOT HOLDINGS 769 154.90 154.50 159.00 150.00 159.00 4.10
ASIA CAPITAL 4,693 29.00 29.90 30.00 28.00 28.80 (0.20)
ASIRI 38,045 11.90 12.00 12.20 12.00 12.20 0.30
ASIRI SURG 51,701 9.60 9.60 9.70 9.50 9.70 0.10
BAIRAHA FARMS 5,415 146.40 145.00 149.00 145.00 148.90 2.50
BALANGODA 2,499 35.00 34.20 34.20 34.00 34.00 (1.00)
BERUWELA WALKINN 481 73.00 72.90 80.00 70.00 70.00 (3.00)
BLUE DIAMONDS 164,155 3.90 3.90 4.00 3.70 3.70 (0.20)
BLUE DIAMONDS (NV) 285,852 1.70 1.70 1.80 1.60 1.70 0.00
BOGALA GRAPHITE 6,836 22.00 20.50 22.80 20.50 22.50 0.50
BOGAWANTALAWA 200 11.80 12.10 12.10 12.10 12.10 0.30
BROWNS 6,182 119.30 119.00 119.00 119.00 119.00 (0.30)
BROWNS BEACH 65,166 20.30 20.50 20.50 20.00 20.00 (0.30)
BUKIT DARAH 64 705.60 718.00 720.00 710.00 717.30 11.70
C T HOLDINGS 553 130.00 129.10 131.00 129.00 131.00 1.00
C T LAND 4,321 24.30 25.10 25.40 25.10 25.40 1.10
CARGILLS 412,076 152.50 153.00 153.00 153.00 153.00 0.50
CARGO BOAT 1,025 81.00 81.90 81.90 81.00 81.00 0.00
CARSONS 5 450.00 450.00 450.00 445.10 447.60 (2.40)
CDB 29,578 42.00 43.50 43.50 43.50 43.50 1.50
CDB (NV) 16,827 31.20 31.30 32.90 31.30 32.50 1.30
CENTRAL FINANCE XD 101,438 180.00 180.00 180.30 180.00 180.00 0.00
CENTRAL IND. 100 65.10 67.00 67.00 67.00 67.00 1.90
CEYLINCO INS. (NV) XD 40 322.70 320.00 320.00 320.00 320.00 (2.70)
CEYLON GUARDIAN 100 178.70 178.00 178.00 178.00 178.00 (0.70)
CEYLON INV. 500 80.10 84.30 84.50 84.30 84.40 4.30
CEYLON LEATHER 19,480 82.00 82.00 84.00 81.50 83.00 1.00
CEYLON LEATHER (WC-2014) 145,700 3.40 3.30 3.90 3.20 3.60 0.20
CEYLON LEATHER (WC-2015) 46,566 4.00 4.00 4.30 4.00 4.10 0.10
CEYLON TOBACCO 50,735 790.10 780.00 798.00 780.00 788.30 (1.80)
CFI 11 103.20 111.10 111.10 111.00 111.00 7.80
CFT 2,700 5.60 5.70 5.80 5.60 5.80 0.20
CHEMANEX 1,167 74.10 75.00 75.00 75.00 75.00 0.90
CHEVRON XD 1,816 223.00 225.00 225.00 223.00 223.00 0.00
CIC 4,917 61.00 63.80 63.80 60.10 61.00 0.00
CIC (NV) 89 45.60 46.00 46.00 46.00 46.00 0.40
CIFL 919,007 2.50 2.60 2.70 2.40 2.60 0.10
CIT 1 125.00 137.00 137.00 137.00 137.00 12.00
CITRUS LEISURE 133,387 23.20 23.40 24.50 23.40 24.10 0.90
CITRUS LEISURE (WC-2015) 2,444,277 3.10 3.10 3.70 3.10 3.60 0.50
CITY HOUSING 8,600 14.80 14.60 14.60 14.50 14.50 (0.30)
COL PHARMACY 1,646 529.80 530.00 535.00 529.60 533.30 3.50
COLD STORES 400 136.00 133.60 135.00 133.60 134.70 (1.30)
COLOMBO LAND 621,384 35.70 36.10 39.40 36.00 38.10 2.40
COLONIAL MTR 23,849 79.90 80.00 83.00 79.00 83.00 3.10
COMMERCIAL BANK 21,366 114.20 114.10 114.40 113.10 113.40 (0.80)
COMMERCIAL BANK (NV) 18,702 95.10 95.30 95.90 94.60 94.80 (0.30)
CONVENIENCE FOOD 300 197.00 205.00 206.00 205.00 205.20 8.20
DANKOTUWA PORCEL 243,781 15.50 15.00 16.20 15.00 15.90 0.40
DFCC BANK 11,796 147.90 148.00 148.00 146.10 147.50 (0.40)
DIALOG 198,325 9.30 9.30 9.30 9.20 9.20 (0.10)
DIMO 18 500.00 500.00 500.00 500.00 500.00 0.00
DISTILLERIES 303 168.00 169.90 170.00 169.90 170.00 2.00
DOCKYARD 17,483 214.50 214.50 216.00 214.00 216.00 1.50
DOLPHIN HOTELS 43,330 37.20 38.00 38.00 37.50 37.60 0.40
EAST WEST 128,160 14.80 14.80 15.20 14.80 14.80 0.00
EASTERN MERCHANT 55,026 11.00 11.30 11.30 11.00 11.00 0.00
EDEN HOTEL LANKA 47,837 35.00 35.50 36.40 35.50 35.80 0.80
ENVI. RESOURCES 289,825 16.40 16.40 17.00 16.10 16.80 0.40
ENVI. RESOURCES (WC-2014) 701,049 1.50 1.60 1.80 1.50 1.70 0.20
ENVI. RESOURCES (WC-2015) 720,321 2.30 2.30 2.50 2.20 2.40 0.10
EQUITY 33,536 30.60 31.00 33.90 31.00 32.60 2.00
EQUITY TWO PLC 1,100 23.60 24.00 25.30 24.00 25.30 1.70
EXPOLANKA 2,149,907 6.90 7.00 7.10 6.80 6.90 0.00
FINLAYS COLOMBO 101 298.00 299.90 308.90 299.90 300.00 2.00
FIRST CAPITAL 57,992 12.70 12.70 13.00 12.70 13.00 0.30
FLC HYDRO POWER 177,648 6.20 6.40 6.70 6.20 6.30 0.10
FORT LAND 51,671 32.00 32.30 32.80 32.00 32.20 0.20
GALADARI 19,790 13.30 13.30 13.70 13.30 13.50 0.20
GESTETNER 202 177.40 170.00 189.90 170.00 170.20 (7.20)
GRAIN ELEVATORS 26,323 48.40 50.00 51.50 48.00 49.50 1.10
HAPUGASTENNE 61 33.40 37.80 37.80 37.00 37.00 3.60
HARISCHANDRA 20 2,000.00 2,490.00 2,490.00 2,490.00 2,490.00 490.00
HAYCARB 662 176.50 177.50 178.00 177.50 177.50 1.00
HAYLEYS 100,005 300.40 300.00 300.00 295.00 295.00 (5.40)
HAYLEYS - MGT 201 10.80 11.00 11.00 11.00 11.00 0.20
HAYLEYS FIBRE 30 30.00 28.20 28.20 28.20 28.20 (1.80)
HDFC 913 44.80 46.50 46.50 45.00 45.00 0.20
HEMAS HOLDINGS 249,073 28.60 28.60 30.50 28.60 30.10 1.50
HEMAS POWER 49,289 20.80 21.60 22.00 21.00 21.00 0.20
HNB 526,333 173.80 173.70 173.70 170.00 171.50 (2.30)
HNB ASSURANCE 600 51.00 50.50 50.50 50.00 50.10 (0.90)
HNB (NV) 427,308 130.00 131.00 131.00 127.00 128.10 (1.90)
HORANA 6,414 26.20 26.70 27.20 26.10 26.50 0.30
HOTEL SERVICES 234,492 14.50 14.70 15.40 14.70 15.20 0.70
HOTEL SIGIRIYA 31 84.90 79.50 83.00 79.50 83.00 (1.90)
HOTELS CORP. 497 18.50 18.50 18.50 18.50 18.50 0.00
HUNTERS 217 335.00 340.00 370.00 340.00 368.60 33.60
INDUSTRIAL ASPH. 3 212.40 205.00 212.40 200.10 206.30 (6.10)
JANASHAKTHI INS. 83,580 11.50 11.50 11.50 11.30 11.30 (0.20)
JKH 175,045 248.60 249.00 249.00 247.50 249.00 0.40
KAHAWATTE 704 34.60 36.00 37.40 36.00 37.10 2.50
KALAMAZOO 4 1,799.00 1,874.40 1,875.00 1,874.40 1,874.90 75.90
KANDY HOTELS 79,708 9.50 9.60 9.80 9.40 9.60 0.10
KEELLS HOTELS 68,641 13.40 13.40 13.40 13.20 13.20 (0.20)
KEGALLE 3,416 120.40 120.00 120.00 120.00 120.00 (0.40)
KELANI CABLES 200 64.00 68.50 68.50 68.50 68.50 4.50
KELANI TYRES 12,590 34.00 33.60 36.00 33.60 34.40 0.40
KELANI VALLEY 101 84.00 80.00 84.00 80.00 84.00 0.00
KELSEY 24,245 14.80 14.80 16.00 14.70 14.70 (0.10)
KOTAGALA 137,541 55.70 52.50 53.50 48.00 52.90 (2.80)
KOTMALE HOLDINGS 1,150 35.60 33.90 35.50 33.90 35.00 (0.60)
KURUWITA TEXTILE 1,051 22.80 22.60 24.00 22.60 22.70 (0.10)
LAKE HOUSE PRIN. 16 95.60 100.00 100.00 100.00 100.00 4.40
LANKA ALUMINIUM 300 31.00 32.70 32.70 32.00 32.00 1.00
LANKA ASHOK 78 1,650.00 1,650.00 1,650.00 1,649.80 1,650.00 0.00
LANKA CEMENT 131,809 8.60 8.60 9.30 8.60 9.20 0.60
LANKA CERAMIC 5,330 60.00 60.00 60.00 60.00 60.00 0.00
LANKA FLOORTILES 1,060 63.00 63.10 63.10 63.00 63.00 0.00
LANKA HOSPITALS 298,590 37.00 37.50 39.50 37.00 39.10 2.10
LANKA IOC 9,495 20.00 20.00 20.00 20.00 20.00 0.00
LANKA VENTURES 250 32.00 32.00 32.00 32.00 32.00 0.00
LANKA WALLTILE 6,000 56.50 57.00 57.00 57.00 57.00 0.50
LANKEM CEYLON 4,552 159.00 156.00 163.90 156.00 159.80 0.80
LANKEM DEV. 197,904 6.70 6.70 6.90 6.50 6.60 (0.10)
LAXAPANA 254,886 5.50 5.40 5.70 5.30 5.60 0.10
LB FINANCE 2,661 131.10 131.00 134.40 130.00 130.50 (0.60)
LEE HEDGES 200 240.00 246.60 246.60 246.60 246.60 6.60
LION BREWERY 400 340.00 340.00 340.00 340.00 340.00 0.00
LMF 2,996 112.00 112.00 112.50 112.00 112.00 0.00
LOLC 37,170 55.40 55.00 56.00 54.40 54.90 (0.50)
MADULSIMA 2,103 12.60 12.60 13.20 12.60 13.00 0.40
MAHAWELI REACH 76,183 20.20 20.10 21.00 20.10 21.00 0.80
MALWATTE 249,074 4.40 4.50 4.70 4.50 4.60 0.20
MALWATTE (NV) 73,586 4.50 4.60 4.70 4.30 4.50 0.00
MASKELIYA 5,140 12.80 13.20 13.30 13.00 13.00 0.20
MERCHANT BANK 23,229 18.30 18.40 18.50 18.00 18.20 (0.10)
MORISONS 50 184.30 183.00 183.00 183.00 183.00 (1.30)
MORISONS (NV) 100 114.00 114.00 114.00 114.00 114.00 0.00
MTD WALKERS 7,803 25.00 25.50 25.70 25.30 25.70 0.70
MULLERS 826,164 1.70 1.70 1.80 1.70 1.70 0.00
N D B CAPITAL 1,268 485.00 484.90 500.00 484.90 488.70 3.70
NAMAL ACUITY VF (UNITS) 1,000 66.20 65.90 66.00 65.90 66.00 (0.20)
NAMUNUKULA 1,845 84.50 84.00 85.50 81.00 82.10 (2.40)
NAT. DEV. BANK 164,252 170.40 171.50 171.50 167.00 167.70 (2.70)
NATION LANKA 368,026 9.70 9.80 9.90 9.60 9.60 (0.10)
NATION LANKA (WC-2013) 129,139 1.50 1.60 1.60 1.40 1.40 (0.10)
NATIONS TRUST 670,357 62.90 63.00 63.00 60.90 61.10 (1.80)
NAWALOKA 8,177 3.00 2.90 3.10 2.90 3.10 0.10
NESTLE 48 1,765.40 1,775.00 1,780.00 1,770.00 1,770.00 4.60
NUWARA ELIYA 10 1,399.90 1,360.00 1,360.00 1,360.00 1,360.00 (39.90)
ON’ALLY 9 51.00 52.00 52.00 52.00 52.00 1.00
OVERSEAS REALTY 41,274 14.20 14.40 14.50 14.30 14.50 0.30
PALM GARDEN HOTL 1,601 94.60 90.00 90.10 90.00 90.10 (4.50)
PAN ASIA 228,732 20.00 20.00 20.40 20.00 20.00 0.00
PANASIAN POWER 1,141,662 2.90 2.90 3.00 2.90 2.90 0.00
PARAGON 10 900.00 900.00 900.00 900.00 900.00 0.00
PC HOUSE 135,808 3.00 3.00 3.00 2.90 2.90 (0.10)
PDL 100 49.00 49.00 49.00 49.00 49.00 0.00
PEGASUS HOTELS 6,604 40.50 38.60 41.90 38.60 41.00 0.50
PEOPLES LEASING 351,106 14.00 14.00 14.40 14.00 14.20 0.20
PIRAMAL GLASS 1,211,987 6.30 6.30 6.50 6.20 6.40 0.10
PRINTCARE PLC 205 27.90 28.10 28.10 28.10 28.10 0.20
RADIANT GEMS 4,216 52.60 56.50 60.00 56.40 56.40 3.80
REGNIS 77,655 60.00 60.20 62.90 60.00 62.10 2.10
RENUKA AGRI 272,800 4.20 4.30 4.30 4.30 4.30 0.10
RENUKA CITY HOT. 1,004 239.90 239.90 240.00 239.90 240.00 0.10
RENUKA HOLDINGS 4,019 32.90 34.60 35.00 33.00 34.40 1.50
RENUKA HOLDINGS (NV) 1,640 23.90 24.40 24.90 24.20 24.20 0.30
RENUKA SHAW 57,034 21.90 21.20 22.00 21.20 22.00 0.10
RENUKA SHAW (NV) 5,635 17.10 17.10 17.50 17.10 17.30 0.20
RICH PIERIS EXP 10 32.50 33.80 33.90 31.00 33.40 0.90
RICHARD PIERIS 618,205 7.00 6.90 7.20 6.90 7.00 0.00
ROYAL CERAMIC 1,347 96.00 99.70 99.70 96.50 96.90 0.90
ROYAL PALMS 14,851 35.60 35.50 36.50 35.00 35.10 (0.50)
S M B LEASING 527,305 1.00 1.00 1.00 0.90 1.00 0.00
S M B LEASING (NV) 507,792 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 217,378 217.20 216.00 216.00 212.00 212.30 (4.90)
SAMSON INTERNAT. 6 89.90 88.00 88.00 88.00 88.00 (1.90)
SANASA DEV. BANK 7,752 67.50 69.00 69.00 67.50 67.80 0.30
SERENDIB HOTELS 1,030 23.00 23.50 25.30 23.50 24.00 1.00
SERENDIB HOTELS (NV) 1,000 18.50 18.50 18.50 18.50 18.50 0.00
SEYLAN BANK 21,890 65.00 65.00 65.50 64.00 64.00 (1.00)
SEYLAN BANK (NV) 99,351 35.60 35.50 35.90 35.00 35.10 (0.50)
SEYLAN DEVTS 378,707 9.50 9.50 9.70 9.40 9.50 0.00
SIERRA CABL 1,413,875 2.50 2.50 2.70 2.50 2.60 0.10
SINGALANKA 28,736 65.00 68.00 76.00 68.00 73.80 8.80
SINGER FINANCE 283,490 13.30 13.10 14.10 13.10 13.50 0.20
SINGER IND. 2,813 124.00 126.90 135.00 126.90 129.60 5.60
SINGER SRI LANKA 2 98.40 97.50 97.50 97.50 97.50 (0.90)
SLT 4,142 43.00 43.00 43.00 43.00 43.00 0.00
SOFTLOGIC 177,813 10.60 10.70 11.00 10.60 10.70 0.10
SUNSHINE HOLDING 9,000 28.10 28.40 28.50 28.40 28.50 0.40
SWISSTEK 118,096 15.00 15.00 15.40 15.00 15.20 0.20
TAJ LANKA 32,170 27.70 27.70 28.50 27.50 28.20 0.50
TALAWAKELLE 35,960 28.10 28.10 28.10 27.80 28.00 (0.10)
TEXTURED JERSEY 1,690,813 10.40 10.50 11.40 10.40 11.00 0.60
THE FINANCE CO. 60,813 14.80 15.00 16.50 15.00 16.00 1.20
THE FINANCE CO. (NV) 294,447 5.50 5.70 6.00 5.60 5.70 0.20
THREE ACRE FARMS 53,650 42.90 44.00 45.90 43.00 43.90 1.00
TOKYO CEMENT 295,569 23.00 23.00 24.90 23.00 24.50 1.50
TOKYO CEMENT (NV) 153,867 17.90 17.60 18.30 17.60 18.00 0.10
TRANS ASIA 6,813 74.00 75.00 78.00 75.00 77.90 3.90
UNION ASSURANCE 1,900 91.30 90.00 93.90 90.00 90.00 (1.30)
UNION BANK 160,438 20.60 20.60 20.60 20.10 20.10 (0.50)
UNITED MOTORS 200 96.10 97.00 97.00 97.00 97.00 0.90
VALLIBEL 1,444,125 5.50 5.60 6.10 5.60 5.70 0.20
VALLIBEL FINANCE 4,500 30.00 30.00 30.00 30.00 30.00 0.00
VIDULLANKA 36,236 3.70 3.70 3.80 3.70 3.70 0.00
WATAWALA 9,770 12.00 11.90 12.00 11.80 12.00 0.00
YORK ARCADE 146,004 16.70 16.90 18.30 16.90 17.90 1.20
DIRI SAVI BOARD
ABANS FINANCIAL 5,200 29.00 29.40 31.70 29.40 30.00 1.00
AGSTAR FERTILIZER 10,580 5.90 5.90 5.90 5.90 5.90 0.00
AMANA TAKAFUL 1,583,540 1.60 1.50 1.70 1.50 1.70 0.10
AMF CO LTD 1 385.00 385.00 385.00 385.00 385.00 0.00
ASIA ASSET 763,051 2.50 2.50 2.60 2.40 2.40 (0.10)
ASIA SIYAKA 21,553 2.90 2.80 2.90 2.80 2.80 (0.10)
ASIAN ALLIANCE 12,144 80.10 82.90 83.90 81.60 83.00 2.90
BERUWALA RESORTS 3,105 2.20 2.40 2.40 2.30 2.30 0.10
BIMPUTH FINANCE 811 16.50 16.40 17.00 16.40 16.90 0.40
BROWNS INVSTMNTS 150,025 3.60 3.60 3.60 3.50 3.50 (0.10)
CAL FINANCE 850 16.60 18.00 18.00 16.50 16.50 (0.10)
CEYLON TEA BRKRS 701 5.70 5.70 5.70 5.60 5.60 (0.10)
CHILAW FINANCE 35,578 10.10 10.20 10.60 10.10 10.30 0.20
CITRUS HIKKADUWA 9,365 18.30 19.30 23.50 19.20 21.00 2.70
CITRUS KALPITIYA 478,726 6.60 6.70 6.90 6.40 6.80 0.20
CITRUS WASKADUWA 203,558 6.60 6.80 6.90 6.50 6.60 0.00
COM.CREDIT 45,346 13.00 13.00 13.30 13.00 13.00 0.00
COMM LEASE & FIN 300,001 4.80 4.90 5.00 4.90 5.00 0.20
E-CHANNELLING 33,351 7.10 7.00 7.20 7.00 7.10 0.00
ELPITIYA 4,707 17.80 17.60 18.10 17.60 17.70 (0.10)
ENTRUST SEC 34,222 17.80 18.50 19.40 18.40 18.80 1.00
FORTRESS RESORTS 27,865 16.00 15.80 16.20 15.30 15.50 (0.50)
FREE LANKA 2,150,080 2.90 3.00 3.00 2.80 2.90 0.00
G S FINANCE 2 625.00 625.00 824.00 625.00 724.50 99.50
GUARDIAN CAPITAL 41,345 42.20 43.00 44.90 42.10 43.90 1.70
HVA FOODS 318,424 12.90 13.00 13.40 12.90 13.00 0.10
LANKA ORIX FINANCE 177,856 3.40 3.50 3.60 3.50 3.50 0.10
LAUGFS GAS 53,803 26.50 26.70 26.90 26.10 26.30 (0.20)
LAUGFS GAS (NV) 142,853 19.80 19.80 20.00 19.40 19.60 (0.20)
LIGHTHOUSE HOTEL 779 44.50 44.50 44.70 44.10 44.50 0.00
MACKWOODS ENERGY 25,581 11.50 11.00 11.60 11.00 11.10 (0.40)
MARAWILA RESORTS 93,899 6.50 6.60 6.70 6.40 6.50 0.00
MET. RES. HOL. 4,000 23.00 23.10 23.10 23.00 23.00 0.00
MULTI FINANCE 185,788 28.00 28.30 30.90 28.30 30.00 2.00
NANDA FINANCE 2,425 6.50 6.60 6.70 6.50 6.50 0.00
ODEL PLC 3,436 21.40 21.00 22.00 21.00 21.10 (0.30)
ORIENT FINANCE 5,969 15.30 15.30 15.50 15.30 15.50 0.20
ORIENT GARMENTS 10,235 8.80 9.00 9.00 8.70 8.80 0.00
PC PHARMA 89,759 6.00 6.10 6.10 5.90 6.00 0.00
PCH HOLDINGS 48,470 5.00 5.10 5.10 5.10 5.10 0.10
RAIGAM SALTERNS 1,901,603 2.50 2.50 2.70 2.50 2.70 0.20
RAMBODA FALLS XD 1,152 15.00 15.00 15.40 15.00 15.00 0.00
SERENDIB ENG.GRP 20 199.40 195.00 195.00 195.00 195.00 (4.40)
SOFTLOGIC CAP 191 5.80 5.90 5.90 5.90 5.90 0.10
SOFTLOGIC FIN 16,967 24.10 25.00 26.00 25.00 25.00 0.90
SWARNAMAHAL FIN 775,082 3.50 3.40 3.60 3.30 3.50 0.00
TAPROBANE 5,000 4.20 4.30 4.40 4.30 4.30 0.10
TESS AGRO 679,644 2.20 2.30 2.40 2.30 2.40 0.20
TOUCHWOOD 2,537,185 5.40 5.60 6.00 5.50 5.80 0.40
TRADE FINANCE 131,817 13.40 12.80 13.40 12.60 13.00 (0.40)
UDAPUSSELLAWA 1 28.30 27.10 27.10 27.10 27.10 (1.20)
VALLIBEL ONE 242,627 17.70 17.90 17.90 17.60 17.80 0.10
DEFAULT BOARD
ALUFAB 42,650 18.60 18.50 19.30 18.50 18.50 (0.10)
MIRAMAR 2,498 74.00 77.00 89.80 73.00 84.90 10.90
Market statistics on Apr 18, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 800,843,867.90 610,699,608.10
Volume of Turnover (No.) 42,442,531 31,887,556
Trades (No.) 10,612 8,606
Market Cap. (Rs.) 2,257,204,608,236.80 2,248,274,143,814.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Apr-13
Value of Turnover (Rs.) 38,273,927.40
Volume of Turnover (No.) 411,800
Trades (No.) 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,891.83 5,868.53
S&P SL 20 Index 3,351.15 3,361.99
Total Return Indices
Tri On All Shares (ASTRI) 7,421.65 7,392.30
Tri on S&P SL20 index(S&P SL20 (TR)) 4,171.23 4,184.72
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 &
31-Dec-2012
Dealing Suspended Companies
Company Name Suspension with Reason
Effect From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made
by the company, based on the Stay Order
issued on 21 November 2008, on the winding
up order dated 3rd October 2008 issued by
the District Court of Colombo in Case No
84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival
of Underperforming Enterprises or
Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived
of Underperforming Enterprises or Underutilized
Assets Act. No 43 of 2011
|