Daily News Online
http://www.liyathabara.com/    

Friday, 12 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 

Market Statistics on 11.04.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE		359	347.00 	349.90 	349.90 	349.90 	349.90 	2.90 
A.SPEN.HOT.HOLD.		300	74.90 	73.00 	75.00 	73.00 	74.90 	0.00 
ABANS			500	93.50 	91.10 	91.10 	91.10 	91.10 	(2.40)
ACCESS ENG SL		105,439	19.30 	19.40 	19.80 	19.30 	19.50 	0.20 
ACL			400	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
ACL PLASTICS		60	83.40 	86.00 	86.00 	86.00 	86.00 	2.60 
ACME			4,920	12.40 	12.20 	12.60 	12.20 	12.50 	0.10 
AGALAWATTE		150	33.80 	34.00 	34.00 	34.00 	34.00 	0.20 
AHOT PROPERTIES		1	70.00 	70.90 	70.90 	70.90 	70.90 	0.90 
AITKEN SPENCE		968	120.30 	120.10 	120.50 	120.00 	120.50 	0.20 
ALLIANCE			2,605	833.30 	840.00 	840.00 	820.00 	821.60 	(11.70)
AMAYA LEISURE		14	76.00 	76.50 	76.50 	76.50 	76.50 	0.50 
ARPICO			1	88.00 	100.00 	100.00 	100.00 	100.00 	12.00 
ASIA CAPITAL		270	25.80 	25.90 	26.00 	25.90 	25.90 	0.10 
ASIRI			1,524	11.50 	12.00 	12.00 	11.90 	11.90 	0.40 
ASIRI SURG		23,510	9.40 	9.50 	9.80 	9.50 	9.50 	0.10 
BALANGODA		23,682	35.50 	35.10 	35.10 	34.00 	34.60 	(0.90)
BERUWELA WALKINN		15	61.80 	72.90 	72.90 	71.80 	71.80 	10.00 
BLUE DIAMONDS		43,647	3.40 	3.30 	3.50 	3.20 	3.50 	0.10 
BLUE DIAMONDS (NV)	94,400	1.50 	1.50 	1.60 	1.50 	1.60 	0.10 
BOGALA GRAPHITE		9	20.00 	20.00 	21.70 	20.00 	20.20 	0.20 
BOGAWANTALAWA		5,000	12.10 	12.00 	12.00 	12.00 	12.00 	(0.10)
BROWNS			7,481	114.10 	114.50 	114.50 	114.00 	114.00 	(0.10)
BROWNS BEACH		189,219	19.00 	19.30 	20.20 	19.30 	20.00 	1.00 
BUKIT DARAH		60	711.30 	713.00 	713.00 	710.00 	710.00 	(1.30)
C T HOLDINGS		1,001	132.20 	130.00 	134.90 	130.00 	130.00 	(2.20)
CARGILLS			366,822	153.00 	151.00 	153.00 	151.00 	153.00 	0.00 
CARGO BOAT		500	78.00 	78.00 	78.00 	78.00 	78.00 	0.00 
CARSONS			40,002	449.00 	449.00 	450.00 	445.00 	450.00 	1.00 
CDB			7,665	40.00 	40.60 	40.90 	40.00 	40.20 	0.20 
CDB (NV)			192,288	30.00 	30.00 	32.50 	29.10 	31.00 	1.00 
CENTRAL FINANCE  XD	148,259	180.00 	181.00 	181.00 	179.50 	180.00 	0.00 
CENTRAL IND.		100	66.00 	65.90 	65.90 	65.90 	65.90 	(0.10)
CEYLON GUARDIAN		4,780	170.00 	175.00 	175.00 	170.00 	174.10 	4.10 
CEYLON INV.		92,888	82.00 	82.00 	83.00 	80.00 	81.00 	(1.00)
CEYLON LEATHER		150	79.50 	79.50 	80.00 	79.50 	79.80 	0.30 
CEYLON LEATHER (WC-2014)	1,000	3.00 	2.90 	2.90 	2.90 	2.90 	(0.10)
CEYLON LEATHER (WC-2015)	15	3.10 	3.20 	3.20 	3.00 	3.00 	(0.10)
CEYLON PRINTERS		5	1,399.80 	1,005.20 	1,005.40 	1,005.20 	1,005.40 	(394.40)
CEYLON TOBACCO		920	784.30 	785.00 	794.00 	785.00 	792.80 	8.50 
CFT			6,601	5.10 	5.10 	5.30 	5.10 	5.30 	0.20 
CHEVRON   XD		263	218.60 	218.60 	220.50 	218.60 	220.10 	1.50 
CIC			238	60.00 	61.00 	63.50 	61.00 	63.50 	3.50 
CIC (NV)			240	45.20 	45.30 	45.40 	45.00 	45.00 	(0.20)
CIFL			200,938	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
CITRUS LEISURE		10,843	20.90 	21.00 	21.40 	20.80 	21.30 	0.40 
CITRUS LEISURE (WC-2015)	16,577	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
CITY HOUSING		10,200	14.00 	13.80 	13.80 	13.80 	13.80 	(0.20)
COL PHARMACY		264	497.90 	499.00 	499.00 	481.00 	498.90 	1.00 
COLOMBO LAND		59,599	35.00 	35.80 	36.40 	34.80 	35.20 	0.20 
COLONIAL MTR		11,880	82.00 	82.00 	82.00 	80.00 	80.20 	(1.80)
COMMERCIAL BANK		913,301	113.00 	113.50 	113.80 	113.00 	113.50 	0.50 
COMMERCIAL BANK (NV)	11,505	93.50 	93.50 	94.50 	93.50 	94.30 	0.80 
COMMERCIAL DEV.		148	64.00 	64.00 	67.00 	64.00 	65.60 	1.60 
CONVENIENCE FOOD		566	200.60 	199.90 	216.90 	199.90 	216.90 	16.30 
DANKOTUWA PORCEL		13,541	14.90 	14.40 	14.60 	14.40 	14.50 	(0.40)
DFCC BANK		14,329	140.00 	140.00 	140.00 	139.00 	140.00 	0.00 
DIALOG			6,348,406	9.20 	9.20 	9.30 	9.10 	9.20 	0.00 
DIMO			908	490.00 	499.00 	499.00 	490.00 	490.10 	0.10 
DIPPED PRODUCTS		280	110.00 	110.20 	110.20 	110.00 	110.00 	0.00 
DISTILLERIES		45,550	164.00 	162.00 	163.50 	162.00 	162.10 	(1.90)
DOCKYARD		1,165	215.30 	215.30 	215.30 	214.50 	214.70 	(0.60)
DOLPHIN HOTELS		1,074	35.10 	35.90 	36.00 	35.00 	35.90 	0.80 
DUNAMIS CAPITAL		100	11.40 	11.30 	11.30 	11.30 	11.30 	(0.10)
EAST WEST		72,282	14.50 	14.70 	14.70 	14.30 	14.50 	0.00 
EASTERN MERCHANT		31,125	9.40 	9.50 	9.70 	9.50 	9.60 	0.20 
EDEN HOTEL LANKA		1,462	35.10 	35.20 	35.80 	35.10 	35.50 	0.40 
ENVI. RESOURCES		17,392	15.80 	15.90 	15.90 	15.70 	15.90 	0.10 
ENVI. RESOURCES (WC-2014)	52,724	1.20 	1.30 	1.30 	1.20 	1.30 	0.10 
ENVI. RESOURCES (WC-2015)	170,100	2.00 	2.10 	2.10 	2.00 	2.10 	0.10 
EXPOLANKA		1,216,023	6.70 	6.80 	7.00 	6.80 	6.90 	0.20 
FINLAYS COLOMBO		2	300.60 	301.50 	301.50 	298.00 	298.00 	(2.60)
FORT LAND		42,675	29.40 	30.00 	30.50 	30.00 	30.40 	1.00 
GALADARI			31,879	12.80 	12.70 	13.20 	12.60 	13.10 	0.30 
HAPUGASTENNE		27	37.80 	38.50 	38.50 	38.40 	38.40 	0.60 
HAYLEYS - MGT		9,768	10.60 	10.90 	10.90 	10.50 	10.50 	(0.10)
HAYLEYS FIBRE		1	28.70 	28.60 	28.60 	28.60 	28.60 	(0.10)
HDFC			501	43.00 	43.20 	44.00 	43.00 	44.00 	1.00 
HEMAS HOLDINGS		700	27.20 	27.00 	27.10 	27.00 	27.10 	(0.10)
HEMAS POWER		1,200	20.80 	21.00 	21.00 	21.00 	21.00 	0.20 
HNB			2,756,495	162.50 	162.00 	167.00 	162.00 	165.80 	3.30 
HNB ASSURANCE		95	50.00 	50.50 	50.50 	50.40 	50.40 	0.40 
HNB (NV)			16,838	126.90 	127.40 	128.50 	127.00 	128.00 	1.10 
HORANA			103	26.10 	26.70 	26.70 	26.70 	26.70 	0.60 
HOTEL SERVICES		4,005	14.20 	14.30 	14.40 	14.20 	14.20 	0.00 
HOTELS CORP.		4,202	17.40 	17.40 	18.00 	17.40 	17.50 	0.10 
HUEJAY			21	80.40 	72.00 	84.50 	72.00 	72.60 	(7.80)
HUNTERS			20	323.00 	321.90 	321.90 	321.90 	321.90 	(1.10)
INDUSTRIAL ASPH.		401	208.00 	201.00 	202.00 	201.00 	202.00 	(6.00)
JANASHAKTHI INS.		4,809	11.00 	11.00 	11.00 	10.90 	11.00 	0.00 
JKH			25,606	247.40 	247.50 	247.50 	246.00 	247.30 	(0.10)
JOHN KEELLS		600	64.00 	64.50 	64.50 	64.00 	64.00 	0.00 
KAHAWATTE		332	33.00 	34.20 	34.20 	32.80 	33.10 	0.10 
KALAMAZOO		109	2,599.40 	2,220.00 	2,220.00 	2,151.00 	2,154.70 	(444.70)
KANDY HOTELS		6,639	8.70 	8.90 	9.00 	8.90 	9.00 	0.30 
KEELLS FOOD		1	66.00 	70.00 	70.00 	70.00 	70.00 	4.00 
KEELLS HOTELS		1,170	13.30 	13.30 	13.30 	13.00 	13.00 	(0.30)
KEGALLE			9,823	119.80 	120.00 	120.00 	117.00 	117.50 	(2.30)
KELSEY			4	13.60 	14.70 	14.70 	14.70 	14.70 	1.10 
KOTAGALA			24,523	58.70 	57.70 	57.70 	51.70 	54.30 	(4.40)
KOTMALE HOLDINGS		21,699	35.10 	35.10 	35.10 	35.10 	35.10 	0.00 
LANKA ALUMINIUM		1,200	28.00 	29.80 	29.80 	29.20 	29.20 	1.20 
LANKA CEMENT		46	8.40 	8.50 	8.50 	8.50 	8.50 	0.10 
LANKA CERAMIC		1,600	61.00 	62.00 	63.00 	62.00 	62.90 	1.90 
LANKA HOSPITALS		9,930	36.00 	36.00 	36.70 	36.00 	36.00 	0.00 
LANKA IOC		4,009	19.50 	19.30 	19.50 	19.20 	19.30 	(0.20)
LANKA WALLTILE		5,014	56.00 	56.00 	56.00 	54.30 	54.30 	(1.70)
LANKEM CEYLON		1,714	141.00 	145.00 	149.00 	143.00 	147.20 	6.20 
LANKEM DEV.		57,447	6.40 	6.40 	6.50 	6.20 	6.30 	(0.10)
LAXAPANA			11,002	4.80 	4.50 	4.70 	4.50 	4.70 	(0.10)
LB FINANCE		1,293	132.00 	132.00 	134.00 	132.00 	134.00 	2.00 
LEE HEDGES		1	240.00 	232.20 	232.20 	232.20 	232.20 	(7.80)
LMF			8,500	110.00 	109.00 	110.00 	109.00 	109.90 	(0.10)
LOLC			7,214	54.50 	54.80 	55.50 	54.80 	55.40 	0.90 
MAHAWELI REACH		2,300	20.70 	20.00 	20.70 	20.00 	20.20 	(0.50)
MALWATTE			7,081	4.50 	4.60 	4.60 	4.40 	4.40 	(0.10)
MALWATTE (NV)		2	4.40 	4.40 	4.40 	4.40 	4.40 	0.00 
MASKELIYA		1,818	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
MERCHANT BANK		26,714	17.70 	18.00 	18.80 	18.00 	18.10 	0.40 
MORISONS		602	170.00 	175.00 	177.00 	175.00 	176.20 	6.20 
MORISONS (NV)		100	110.90 	112.00 	112.00 	112.00 	112.00 	1.10 
MTD WALKERS		4,060	24.80 	25.50 	25.50 	24.20 	24.70 	(0.10)
MULLERS			7,601	1.50 	1.50 	1.60 	1.50 	1.50 	0.00 
N D B CAPITAL		120	485.00 	478.00 	478.00 	478.00 	478.00 	(7.00)
NAMUNUKULA		1,529	83.00 	83.60 	83.70 	80.00 	82.90 	(0.10)
NAT. DEV. BANK  XD		174,509	164.80 	164.00 	166.50 	164.00 	165.50 	0.70 
NATION LANKA		468,907	9.30 	9.40 	9.60 	9.10 	9.40 	0.10 
NATION LANKA (WC-2013)	242,690	1.30 	1.30 	1.40 	1.20 	1.30 	0.00 
NATIONS TRUST		40,554	60.00 	59.70 	60.80 	59.70 	60.20 	0.20 
NAWALOKA		2,581	2.90 	3.00 	3.00 	2.90 	2.90 	0.00 
NESTLE			39	1,773.90 	1,774.00 	1,774.00 	1,770.00 	1,770.00 	(3.90)
NUWARA ELIYA		2	1,303.30 	1,424.50 	1,425.00 	1,424.50 	1,424.80 	121.50 
OVERSEAS REALTY		1,800	14.10 	14.10 	14.10 	14.00 	14.00 	(0.10)
PALM GARDEN HOTL		2	91.80 	97.70 	97.70 	97.70 	97.70 	5.90 
PAN ASIA			651,305	20.80 	20.60 	21.30 	20.60 	21.10 	0.30 
PANASIAN POWER		6,070,620	2.90 	2.90 	3.00 	2.80 	2.90 	0.00 
PC HOUSE			78,732	2.90 	2.90 	2.90 	2.80 	2.90 	0.00 
PEGASUS HOTELS		130	40.80 	41.00 	41.00 	39.00 	40.50 	(0.30)
PEOPLE’S MERCH		100	14.00 	14.30 	14.30 	14.30 	14.30 	0.30 
PEOPLES LEASING		100,489	13.60 	13.70 	13.80 	13.50 	13.60 	0.00 
PIRAMAL GLASS		37,758	6.10 	6.20 	6.20 	6.10 	6.10 	0.00 
PRINTCARE PLC		400	27.00 	27.90 	27.90 	27.90 	27.90 	0.90 
RADIANT GEMS		10	45.00 	48.00 	48.00 	48.00 	48.00 	3.00 
REGNIS			20,356	60.80 	60.90 	63.00 	59.50 	60.90 	0.10 
RENUKA AGRI		22,490	4.10 	4.10 	4.20 	4.10 	4.20 	0.10 
RENUKA CITY HOT.		55	239.80 	240.00 	240.00 	235.00 	236.80 	(3.00)
RENUKA HOLDINGS		48,868	31.70 	31.30 	33.00 	31.20 	31.60 	(0.10)
RENUKA HOLDINGS (NV)	2,300	22.00 	23.40 	25.00 	23.40 	23.60 	1.60 
RENUKA SHAW		221,397	18.20 	18.50 	21.10 	18.50 	20.20 	2.00 
RENUKA SHAW (NV)		8,876	14.70 	14.70 	16.60 	14.70 	16.20 	1.50 
RICHARD PIERIS		42,622	6.90 	6.90 	6.90 	6.80 	6.90 	0.00 
ROYAL CERAMIC		10,000	98.90 	98.10 	98.10 	98.10 	98.10 	(0.80)
S M B LEASING		771,529	0.90 	0.90 	0.90 	0.80 	0.80 	(0.10)
S M B LEASING (NV)		1,266,694	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH  XD		15,672	219.30 	219.40 	219.40 	218.00 	218.80 	(0.50)
SANASA DEV. BANK		7,492	66.60 	66.60 	68.80 	66.50 	68.10 	1.50 
SATHOSA MOTORS		201	227.10 	227.10 	230.00 	227.00 	227.10 	0.00 
SERENDIB HOTELS		400	22.60 	22.50 	22.60 	22.50 	22.50 	(0.10)
SERENDIB HOTELS (NV)	2	15.90 	16.20 	18.00 	16.20 	17.10 	1.20 
SEYLAN BANK		8,788	63.00 	63.00 	64.00 	63.00 	63.90 	0.90 
SEYLAN BANK (NV)		58,174	34.70 	34.90 	35.30 	34.60 	34.80 	0.10 
SEYLAN DEVTS		49,517	9.30 	9.40 	9.40 	9.10 	9.20 	(0.10)
SIERRA  CABL		45,750	2.20 	2.20 	2.20 	2.10 	2.10 	(0.10)
SIGIRIYA VILLAGE		1,258	67.90 	66.00 	67.90 	66.00 	67.80 	(0.10)
SINGALANKA		66	57.50 	62.80 	62.80 	58.00 	58.50 	1.00 
SINGER FINANCE		8,270	13.00 	13.00 	13.10 	12.90 	13.00 	0.00 
SINGER IND.		1	119.90 	127.20 	127.20 	127.20 	127.20 	7.30 
SINGER SRI LANKA		1,064	98.10 	98.20 	98.20 	97.50 	97.60 	(0.50)
SLT			1,063	43.20 	42.30 	43.20 	42.30 	42.60 	(0.60)
SOFTLOGIC		18,721	10.20 	10.30 	10.40 	10.10 	10.30 	0.10 
SUNSHINE HOLDING		6,000	28.00 	28.00 	28.00 	28.00 	28.00 	0.00 
SWISSTEK			5,281	12.80 	13.00 	13.10 	13.00 	13.10 	0.30 
TAJ LANKA			500	25.70 	26.10 	26.10 	25.80 	25.80 	0.10 
TALAWAKELLE		12,737	27.50 	27.50 	28.00 	27.50 	27.50 	0.00 
TANGERINE		2,745	65.00 	66.30 	70.00 	66.30 	69.50 	4.50 
TEA SERVICES		1,001	650.00 	650.00 	650.00 	650.00 	650.00 	0.00 
TEXTURED JERSEY		37,348	10.10 	10.20 	10.20 	10.10 	10.10 	0.00 
THE FINANCE CO.		1,200	13.90 	13.50 	14.00 	13.40 	13.70 	(0.20)
THE FINANCE CO. (NV)	97,250	5.20 	5.30 	5.60 	5.30 	5.50 	0.30 
THREE ACRE FARMS		6,684	40.60 	40.50 	40.50 	39.50 	40.00 	(0.60)
TOKYO CEMENT		1,377	22.90 	23.00 	23.00 	22.50 	23.00 	0.10 
TOKYO CEMENT (NV)		5,501	17.50 	17.60 	17.80 	17.60 	17.60 	0.10 
UNION ASSURANCE		50	87.10 	90.00 	90.00 	90.00 	90.00 	2.90 
UNION BANK		795,954	19.50 	19.40 	21.50 	19.40 	20.60 	1.10 
UNITED MOTORS		5,246	97.00 	97.50 	97.70 	97.50 	97.50 	0.50 
VALLIBEL			23,809	5.50 	5.60 	5.60 	5.40 	5.40 	(0.10)
VALLIBEL FINANCE		1,900	29.00 	29.40 	29.40 	29.00 	29.00 	0.00 
VIDULLANKA		15,850	3.60 	3.60 	3.70 	3.60 	3.70 	0.10 
WATAWALA		35,729	11.80 	11.80 	12.20 	11.80 	12.00 	0.20 
YORK ARCADE		200	16.20 	16.90 	16.90 	16.90 	16.90 	0.70 

DIRI SAVI BOARD
ABANS FINANCIAL		100	28.10 	27.60 	27.60 	27.60 	27.60 	(0.50)
AGSTAR FERTILIZER		4,189	5.50 	5.50 	5.50 	5.50 	5.50 	0.00 
AMANA TAKAFUL		151,519	1.50 	1.50 	1.60 	1.50 	1.60 	0.10 
ASIA ASSET		98,471	2.30 	2.30 	2.40 	2.30 	2.40 	0.10 
ASIA SIYAKA		689,838	2.70 	2.80 	3.00 	2.80 	2.80 	0.10 
ASIAN ALLIANCE		617	81.00 	80.00 	81.00 	80.00 	80.00 	(1.00)
ASIRI CENTRAL		21	252.40 	279.50 	279.50 	279.50 	279.50 	27.10 
BERUWALA RESORTS		3,250	2.20 	2.20 	2.20 	2.10 	2.10 	(0.10)
BROWNS INVSTMNTS		952,355	3.20 	3.20 	3.40 	3.20 	3.30 	0.10 
CAL FINANCE		29,693	15.00 	15.90 	16.40 	15.10 	16.00 	1.00 
CEYLON TEA BRKRS		222,581	5.00 	5.10 	5.50 	5.10 	5.50 	0.50 
CHILAW FINANCE		2	9.90 	10.10 	10.10 	10.10 	10.10 	0.20 
CITRUS KALPITIYA		62,539	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
CITRUS WASKADUWA	81,101	6.10 	6.00 	6.10 	6.00 	6.10 	0.00 
COM.CREDIT		22,569	12.70 	12.50 	13.00 	12.30 	13.00 	0.30 
COMM LEASE & FIN		117,068	4.90 	5.00 	5.00 	4.90 	4.90 	0.00 
E-CHANNELLING		209,602	7.20 	7.20 	7.20 	7.10 	7.10 	(0.10)
ELPITIYA			301	17.00 	17.60 	17.60 	17.20 	17.20 	0.20 
ENTRUST SEC		108,996	18.20 	17.80 	18.90 	17.50 	17.50 	(0.70)
FORTRESS RESORTS		18,745	14.80 	14.70 	14.70 	14.70 	14.70 	(0.10)
FREE LANKA  XD		5,396,964	2.50 	2.50 	2.80 	2.50 	2.70 	0.20 
GUARDIAN CAPITAL		700	40.60 	41.50 	41.50 	40.20 	41.00 	0.40 
HVA FOODS		113,980	12.00 	12.10 	12.40 	12.00 	12.20 	0.20 
LANKA ORIX FINANCE		13,001	3.30 	3.30 	3.40 	3.20 	3.30 	0.00 
LAUGFS GAS		4,301	25.00 	25.00 	25.00 	24.50 	24.90 	(0.10)
LAUGFS GAS (NV)		49,710	18.60 	18.70 	18.70 	18.50 	18.60 	0.00 
MACKWOODS ENERGY	6,499	10.90 	10.90 	12.50 	10.90 	11.80 	0.90 
MARAWILA RESORTS		100	6.20 	6.30 	6.30 	6.30 	6.30 	0.10 
MULTI FINANCE		2,652	26.70 	26.60 	26.90 	24.70 	26.90 	0.20 
NANDA FINANCE		68,740	6.10 	6.30 	6.40 	6.10 	6.20 	0.10 
ODEL PLC			1,230	21.10 	21.40 	21.40 	20.90 	20.90 	(0.20)
ORIENT FINANCE		1,115	14.80 	14.70 	14.80 	14.40 	14.50 	(0.30)
ORIENT GARMENTS		47,252	7.70 	8.00 	8.20 	7.80 	7.90 	0.20 
PC PHARMA		2,434	6.20 	6.50 	7.00 	6.50 	7.00 	0.80 
PCH HOLDINGS		26,954	4.90 	5.00 	5.10 	4.90 	4.90 	0.00 
RAIGAM SALTERNS		52,546	2.30 	2.20 	2.30 	2.20 	2.20 	(0.10)
RAMBODA FALLS  XD		3,300	14.90 	14.00 	14.00 	14.00 	14.00 	(0.90)
SINHAPUTHRA FIN		190	77.90 	67.70 	75.00 	67.70 	75.00 	(2.90)
SOFTLOGIC CAP		4,400	5.90 	5.80 	6.30 	5.80 	6.20 	0.30 
SOFTLOGIC FIN		1,360	26.00 	24.20 	24.20 	23.70 	23.80 	(2.20)
SWARNAMAHAL FIN		29,026	3.30 	3.20 	3.40 	3.20 	3.20 	(0.10)
TAPROBANE		2	4.30 	4.20 	4.60 	4.20 	4.60 	0.30 
TESS AGRO		162,679	2.20 	2.20 	2.20 	2.10 	2.20 	0.00 
TOUCHWOOD		189,303	5.50 	5.50 	5.60 	5.40 	5.50 	0.00 
TRADE FINANCE		171,606	12.40 	11.70 	12.60 	11.70 	12.50 	0.10 
UDAPUSSELLAWA		99	28.50 	28.50 	28.50 	28.50 	28.50 	0.00 
VALLIBEL ONE		101,212	17.00 	17.00 	17.70 	17.00 	17.60 	0.60 

DEFAULT BOARD
ALUFAB			2,125	17.50 	18.00 	18.30 	17.30 	18.00 	0.50 
MIRAMAR			1	69.00 	78.00 	78.00 	78.00 	78.00 	9.00 

Market statistics on Apr 11, 2013

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	940,468,802.10		309,381,802.00		
Volume of Turnover (No.)	34,501,352		14,074,170		
Trades (No.)		5,142			4,371		
Market Cap. (Rs.)		2,227,109,810,253.60		2,219,805,536,908.30		
	
Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			08-Apr-13
Value of Turnover (Rs.)	1,433.87-			100,000.00
Volume of Turnover (No.)	13			1,000
Trades (No.)		5			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,813.37			5,794.30
S&P SL 20 Index		3,329.42			3,322.49	
Total Return Indices
Tri On All Shares (ASTRI)	7,322.81			7,298.76		
Tri on S&P SL20 index(S&P SL20 (TR)) 4,114.18		4,135.56		

Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-
					Dec-2012

Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 
					31-Dec-2012

Dealing Suspended Companies
Company Name		Suspension with		Reason
			Effect From

Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request made 		
					by the company, based on the Stay Order 		
					issued on 21 November 2008, on the winding
					up order dated 3rd October 2008 issued by
					the District Court of Colombo in Case No
					84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival 				
					of Underperforming Enterprises or
					Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived 		
					of Underperforming Enterprises or 		
					Underutilized Assets Act. No 43 of 2011
People’s Finance PLC		21-Mar-2013	Amalgamation of People’s Leasing & Finance
					PLC and People’s Finance PLC 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor