Market Statistics on 08.04.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE XD 1,477 350.00 345.20 350.00 345.20 349.80 (0.20)
A.SPEN.HOT.HOLD. 1,303 73.30 73.00 76.00 73.00 75.50 2.20
ABANS 1,500 88.70 90.00 90.00 88.80 88.80 0.10
ACCESS ENG SL 46,989 19.30 19.10 19.30 19.10 19.30 0.00
ACL 20,108 65.70 66.00 66.00 66.00 66.00 0.30
ACL PLASTICS 799 83.50 83.60 83.60 83.40 83.40 (0.10)
ACME 18,189 12.00 12.20 12.60 12.20 12.50 0.50
AGALAWATTE 100 33.40 33.50 33.50 33.50 33.50 0.10
AITKEN SPENCE 1,304 119.50 120.90 120.90 119.50 119.50 0.00
ALLIANCE 1,130 823.00 820.00 850.00 820.00 839.10 16.10
AMAYA LEISURE 150 77.50 78.00 78.00 78.00 78.00 0.50
ASIA CAPITAL 7,685 23.00 23.00 26.00 23.00 26.00 3.00
ASIRI 24,100 11.90 11.70 11.90 11.70 11.90 0.00
ASIRI SURG 3,011 9.50 9.50 9.50 9.40 9.50 0.00
BAIRAHA FARMS 970 148.60 149.40 149.40 145.00 146.30 (2.30)
BALANGODA 9,000 35.00 35.30 36.50 35.30 35.70 0.70
BERUWELA WALKINN 932 59.90 59.80 64.90 59.80 64.80 4.90
BLUE DIAMONDS 223,794 3.40 3.40 3.50 3.30 3.30 (0.10)
BLUE DIAMONDS (NV) 133,771 1.60 1.60 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 7 21.90 22.00 22.00 21.70 21.70 (0.20)
BOGAWANTALAWA 1,202 11.60 11.00 11.90 11.00 11.50 (0.10)
BROWNS 2,000 117.80 116.10 116.10 116.00 116.00 (1.80)
BROWNS BEACH 224,412 17.10 17.30 19.50 17.30 19.00 1.90
BUKIT DARAH 210 705.50 706.00 712.00 705.50 712.00 6.50
C T HOLDINGS 13,315 130.00 130.00 130.00 129.90 130.00 0.00
C T LAND 4,999 24.70 23.70 24.90 23.70 24.00 (0.70)
C.W.MACKIE 431 63.00 63.10 66.80 63.00 63.20 0.20
CARGILLS 100 154.90 153.00 153.00 153.00 153.00 (1.90)
CARGO BOAT 295 75.50 76.00 78.00 76.00 78.00 2.50
CARSONS 80,001 445.00 445.00 450.00 445.00 450.00 5.00
CDB 9,360 40.30 40.00 40.90 40.00 40.10 (0.20)
CDB (NV) 15,391 30.00 30.00 31.00 30.00 30.00 0.00
CENTRAL FINANCE XD 36,196 179.80 179.00 180.90 179.00 180.00 0.20
CENTRAL IND. 214 64.90 65.20 65.50 64.00 65.50 0.60
CEYLINCO INS. 415 983.90 985.00 999.00 985.00 996.70 12.80
CEYLINCO INS. (NV) 628 325.00 325.00 327.20 325.00 325.00 0.00
CEYLON BEVERAGE 61 436.00 430.00 450.00 430.00 430.30 (5.70)
CEYLON GUARDIAN 940 161.00 165.00 165.00 165.00 165.00 4.00
CEYLON INV. 3,375 80.00 80.00 80.00 80.00 80.00 0.00
CEYLON LEATHER 8,238 79.50 81.00 81.50 73.50 79.90 0.40
CEYLON LEATHER (WC-2014) 11,568 3.00 3.00 3.50 2.90 2.90 (0.10)
CEYLON LEATHER (WC-2015) 6,898 3.10 3.20 3.20 3.00 3.00 (0.10)
CEYLON PRINTERS 1 811.00 1,050.00 1,050.00 1,050.00 1,050.00 239.00
CEYLON TOBACCO XD 4 782.40 780.00 794.00 780.00 787.00 4.60
CFI 200 93.00 90.00 90.00 90.00 90.00 (3.00)
CFT 2,150 5.30 5.10 5.40 5.10 5.10 (0.20)
CHEMANEX XD 5 76.00 79.90 79.90 79.90 79.90 3.90
CHEVRON 4,646 223.00 220.10 223.00 220.10 222.00 (1.00)
CIC 1,100 60.00 61.00 61.00 60.40 60.40 0.40
CIC (NV) 480 45.50 45.00 45.00 45.00 45.00 (0.50)
CIFL 736,848 2.40 2.40 2.60 2.40 2.40 0.00
CITRUS LEISURE 55,776 20.10 20.40 21.50 20.40 20.90 0.80
CITRUS LEISURE (WC-2015) 485,497 2.50 2.50 2.70 2.50 2.60 0.10
CITY HOUSING 204,720 13.80 14.00 14.20 14.00 14.10 0.30
COL PHARMACY 448 480.00 460.60 497.00 460.60 465.90 (14.10)
COLOMBO LAND 284,190 31.60 32.50 36.00 32.30 34.80 3.20
COLONIAL MTR 10,594 82.10 85.00 86.90 82.00 82.60 0.50
COMMERCIAL BANK XD 62,899 113.50 114.00 114.00 113.00 113.10 (0.40)
COMMERCIAL BANK (NV) XD 33,085 94.50 94.00 94.70 93.20 94.50 0.00
COMMERCIAL DEV. 1,916 60.00 61.00 69.80 61.00 61.80 1.80
CONVENIENCE FOOD 4,254 183.30 190.00 200.00 190.00 197.40 14.10
DANKOTUWA PORCEL 114,795 14.40 14.50 15.00 14.40 14.60 0.20
DFCC BANK 40,275 140.00 140.00 140.90 140.00 140.20 0.20
DIALOG 88,107 9.10 9.20 9.20 9.00 9.10 0.00
DIMO 1,517 490.30 495.00 500.00 495.00 495.00 4.70
DIPPED PRODUCTS 17,648 107.30 107.30 110.00 107.30 110.00 2.70
DISTILLERIES 601 160.00 163.90 165.00 160.60 165.00 5.00
DOCKYARD 54 214.50 214.50 214.50 214.50 214.50 0.00
DOLPHIN HOTELS 70,063 34.90 34.10 36.50 34.10 36.50 1.60
DUNAMIS CAPITAL 15,500 10.80 10.90 10.90 10.90 10.90 0.10
DURDANS 960 100.00 101.00 101.00 101.00 101.00 1.00
DURDANS (NV) 1,440 74.00 74.00 74.00 74.00 74.00 0.00
EAST WEST 10,701 13.00 13.20 13.40 13.20 13.20 0.20
EDEN HOTEL LANKA 2,201 35.30 35.50 35.70 35.50 35.50 0.20
ENVI. RESOURCES 57,698 15.70 15.70 15.90 15.60 15.80 0.10
ENVI. RESOURCES (WC-2014) 188,319 1.30 1.30 1.40 1.30 1.30 0.00
ENVI. RESOURCES (WC-2015) 152,174 2.10 2.10 2.10 2.00 2.10 0.00
EQUITY 10 29.80 29.00 29.00 29.00 29.00 (0.80)
EXPOLANKA 306,916 6.70 6.60 6.80 6.60 6.70 0.00
FINLAYS COLOMBO XD 91 308.90 302.00 302.00 301.50 301.60 (7.30)
FIRST CAPITAL 23,110 11.80 11.80 11.80 11.50 11.70 (0.10)
FORT LAND 46,156 29.10 30.00 30.00 28.80 29.10 0.00
GALADARI 35,933 12.80 12.50 12.80 12.20 12.80 0.00
GESTETNER 1,007 159.70 189.00 189.00 179.90 179.90 20.20
GRAIN ELEVATORS 305 46.40 48.80 48.90 47.90 47.90 1.50
HAPUGASTENNE 300 38.00 35.00 35.00 35.00 35.00 (3.00)
HAYCARB 50 175.50 175.50 175.50 175.50 175.50 0.00
HAYLEYS 91 290.00 290.00 290.00 290.00 290.00 0.00
HAYLEYS - MGT 290,295 10.60 10.60 12.00 10.60 10.60 0.00
HAYLEYS FIBRE 4,883 27.10 27.10 28.00 27.10 27.50 0.40
HDFC 690 45.70 45.00 45.00 45.00 45.00 (0.70)
HEMAS HOLDINGS 100 27.00 27.10 27.10 27.10 27.10 0.10
HEMAS POWER 200 20.80 20.80 20.80 20.80 20.80 0.00
HNB XD 1,380 163.10 163.00 163.00 163.00 163.00 (0.10)
HNB ASSURANCE XD 4,577 48.00 47.90 48.00 47.00 48.00 0.00
HNB (NV) XD 21,029 126.00 126.00 126.40 126.00 126.00 0.00
HORANA 6,662 26.50 26.50 26.80 26.50 26.50 0.00
HOTEL SERVICES 7,205 14.40 14.30 14.30 14.00 14.20 (0.20)
HOTELS CORP. 50 18.00 17.80 17.80 17.80 17.80 (0.20)
HUEJAY 1,615 51.50 63.00 74.00 63.00 68.10 16.60
HUNAS FALLS 100 50.00 55.50 55.50 55.50 55.50 5.50
HYDRO POWER 5,615 6.70 6.00 6.00 5.80 6.00 (0.70)
INDUSTRIAL ASPH. 202 202.90 195.00 206.50 188.00 188.50 (14.40)
JKH 49,475 247.00 247.50 247.50 246.90 247.00 0.00
JOHN KEELLS 200 63.50 63.00 63.00 63.00 63.00 (0.50)
KAHAWATTE 300 36.00 36.00 36.50 36.00 36.20 0.20
KALAMAZOO 4 2,249.00 2,215.00 2,249.00 2,215.00 2,249.00 0.00
KANDY HOTELS 3,000 8.90 8.80 8.80 8.80 8.80 (0.10)
KEELLS FOOD 50 70.00 65.10 65.10 65.10 65.10 (4.90)
KEELLS HOTELS 267,103 13.10 13.30 13.30 13.20 13.20 0.10
KEGALLE 377,312 119.80 120.00 121.90 117.00 117.00 (2.80)
KELANI CABLES 2,510 63.10 64.00 64.00 64.00 64.00 0.90
KELANI TYRES 6,706 33.00 33.00 33.90 33.00 33.90 0.90
KELANI VALLEY XD 6,951 84.00 84.00 85.00 80.10 80.10 (3.90)
KELSEY 500 12.80 13.40 13.40 13.40 13.40 0.60
KOTAGALA 1,000 56.30 57.50 60.00 57.50 58.00 1.70
KOTMALE HOLDINGS 2,100 33.50 34.00 34.00 34.00 34.00 0.50
KURUWITA TEXTILE 1,504 22.50 23.50 23.70 23.40 23.50 1.00
LANKA ALUMINIUM 10 28.50 29.00 29.00 29.00 29.00 0.50
LANKA ASHOK 10 1,716.30 1,670.00 1,670.00 1,670.00 1,670.00 (46.30)
LANKA CERAMIC 1,348 60.00 60.00 62.90 60.00 62.10 2.10
LANKA FLOORTILES 2,986 62.90 63.00 64.50 62.70 63.00 0.10
LANKA HOSPITALS 44,983 35.80 35.70 36.80 35.10 36.10 0.30
LANKA IOC 19,600 19.80 19.30 19.40 19.30 19.30 (0.50)
LANKA WALLTILE 11,229 54.30 54.50 55.00 54.30 55.00 0.70
LANKEM CEYLON 300 153.10 141.00 141.10 141.00 141.00 (12.10)
LANKEM DEV. 110,524 5.90 6.00 6.50 6.00 6.10 0.20
LAXAPANA 94,600 4.50 4.70 4.80 4.60 4.70 0.20
LB FINANCE 1,500 133.00 134.00 135.00 134.00 134.90 1.90
LEE HEDGES 833 232.00 237.00 239.00 237.00 239.00 7.00
LION BREWERY 486 333.00 330.00 330.00 330.00 330.00 (3.00)
LMF 200 105.10 110.00 110.00 110.00 110.00 4.90
LOLC 5,407 55.30 56.00 56.00 55.00 55.10 (0.20)
MADULSIMA 1,001 13.00 12.70 12.70 12.50 12.60 (0.40)
MAHAWELI REACH 11,210 20.30 20.90 20.90 20.00 20.00 (0.30)
MALWATTE 15,015 4.30 4.40 4.40 4.20 4.40 0.10
MALWATTE (NV) 1 4.20 4.20 4.20 4.20 4.20 0.00
MASKELIYA 3,700 12.50 12.70 12.80 12.50 12.70 0.20
MERCHANT BANK 57,898 19.70 19.40 19.80 18.10 18.70 (1.00)
MORISONS 743 172.60 175.00 175.00 174.90 175.00 2.40
MORISONS (NV) 163 110.00 110.00 110.00 106.00 106.00 (4.00)
MTD WALKERS 236,461 24.00 24.20 26.20 24.20 26.00 2.00
MULLERS 26,010 1.50 1.50 1.60 1.50 1.50 0.00
N D B CAPITAL 920 481.60 487.00 487.00 484.90 486.90 5.30
NAMAL ACUITY VF (UNITS) 500 63.90 64.00 64.00 63.60 63.60 (0.30)
NAMUNUKULA 2,463 83.00 84.00 84.00 78.10 78.80 (4.20)
NAT. DEV. BANK XD 99,861 161.80 160.00 163.30 160.00 163.00 1.20
NATION LANKA 371,819 9.10 9.00 9.20 8.90 9.00 (0.10)
NATION LANKA (WC-2013) 138,547 1.20 1.20 1.20 1.10 1.10 (0.10)
NATIONS TRUST XD 155,130 60.00 60.00 60.30 59.00 59.70 (0.30)
NAWALOKA 2,000 2.90 2.90 2.90 2.90 2.90 0.00
NESTLE 1,629 1,748.90 1,750.00 1,774.00 1,749.80 1,750.30 1.40
NUWARA ELIYA 17 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00
ON’ALLY 24 54.90 45.20 54.90 45.20 53.20 (1.70)
OVERSEAS REALTY 78 14.00 13.90 14.20 13.90 13.90 (0.10)
PALM GARDEN HOTL 500 95.90 91.00 91.10 91.00 91.00 (4.90)
PAN ASIA 1,431,096 20.80 20.90 20.90 20.10 20.40 (0.40)
PANASIAN POWER 843,563 2.70 2.70 3.00 2.70 2.90 0.20
PC HOUSE 1,258,403 2.90 2.90 3.00 2.80 2.90 0.00
PDL 49 46.00 49.10 49.50 49.10 49.50 3.50
PEGASUS HOTELS 29,886 40.00 40.00 40.00 38.00 38.00 (2.00)
PEOPLE’S MERCH 9,800 15.40 15.00 15.00 14.30 14.60 (0.80)
PEOPLES LEASING 115,841 14.00 13.90 14.00 13.60 14.00 0.00
PIRAMAL GLASS 68,876 6.10 6.00 6.10 6.00 6.10 0.00
PRINTCARE PLC 10,002 27.40 27.40 27.40 27.00 27.00 (0.40)
REGNIS 5,831 60.80 59.50 60.20 59.00 59.50 (1.30)
RENUKA AGRI 13,293 4.00 4.00 4.00 4.00 4.00 0.00
RENUKA CITY HOT. 15 239.80 235.00 235.00 235.00 235.00 (4.80)
RENUKA HOLDINGS 700 32.30 33.00 34.00 33.00 33.50 1.20
RENUKA HOLDINGS (NV) 1,071 21.30 22.20 22.20 22.00 22.00 0.70
RENUKA SHAW 5,987 18.40 19.00 19.00 18.50 18.50 0.10
RENUKA SHAW (NV) 305 14.70 14.70 14.70 14.00 14.50 (0.20)
RICHARD PIERIS 4,805 6.80 6.90 6.90 6.80 6.80 0.00
ROYAL CERAMIC 460 98.30 99.00 99.00 99.00 99.00 0.70
ROYAL PALMS 335 36.40 36.50 37.00 34.50 37.00 0.60
S M B LEASING 177,447 0.80 0.90 0.90 0.80 0.90 0.10
S M B LEASING (NV) 543,530 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH XD 75,603 220.00 220.00 220.90 219.70 220.00 0.00
SAMSON INTERNAT. 291 74.00 81.70 95.00 77.00 80.40 6.40
SANASA DEV. BANK 3,874 65.50 67.00 69.00 65.50 66.30 0.80
SERENDIB HOTELS 300 23.90 22.40 22.40 22.40 22.40 (1.50)
SERENDIB HOTELS (NV) 1 17.30 17.90 17.90 17.90 17.90 0.60
SEYLAN BANK XD 6,600 62.50 62.50 62.50 62.50 62.50 0.00
SEYLAN BANK (NV) XD 11,758 35.00 34.50 35.00 34.00 34.00 (1.00)
SEYLAN DEVTS XD 51,374 8.70 8.60 8.90 8.50 8.90 0.20
SIERRA CABL 78,401 2.10 2.10 2.20 2.10 2.10 0.00
SIGIRIYA VILLAGE 200 63.50 64.00 64.00 64.00 64.00 0.50
SINGALANKA 20,000 56.00 55.50 60.00 55.50 60.00 4.00
SINGER FINANCE 74,830 13.00 13.20 13.40 12.90 13.00 0.00
SINGER IND. 1 116.70 116.10 116.10 116.10 116.10 (0.60)
SINGER SRI LANKA 101 101.00 100.00 100.00 98.10 98.10 (2.90)
SLT 26,812 43.00 43.00 43.00 42.00 42.70 (0.30)
SOFTLOGIC 132,752 10.10 10.00 10.50 10.00 10.40 0.30
SUNSHINE HOLDING 4,589 27.90 27.90 29.90 27.90 29.30 1.40
SWISSTEK 20,051 12.80 12.70 12.70 12.00 12.70 (0.10)
TAJ LANKA 3,100 25.30 25.30 26.20 25.30 26.10 0.80
TALAWAKELLE 6,247 27.20 27.50 27.80 27.30 27.70 0.50
TANGERINE 955 64.20 62.60 62.60 62.60 62.60 (1.60)
TEA SERVICES 82 650.00 650.00 650.00 646.00 648.00 (2.00)
TEA SMALLHOLDER 2,400 40.00 42.10 42.20 42.00 42.10 2.10
TEXTURED JERSEY 186,149 10.00 10.10 10.30 10.10 10.10 0.10
THE FINANCE CO. 7,162 14.50 13.50 14.90 13.50 14.40 (0.10)
THE FINANCE CO. (NV) 34,829 5.50 5.50 5.70 5.20 5.20 (0.30)
THREE ACRE FARMS 1,684 40.90 41.00 41.00 40.00 40.00 (0.90)
TOKYO CEMENT 11,600 22.30 23.00 23.00 23.00 23.00 0.70
TOKYO CEMENT (NV) 15,502 17.40 17.40 17.50 17.30 17.30 (0.10)
UNION ASSURANCE 98 86.00 86.60 86.60 86.50 86.60 0.60
UNION BANK 2,750,700 22.10 22.50 23.70 22.50 22.60 0.50
VALLIBEL 3,100 5.50 5.60 5.60 5.60 5.60 0.10
VALLIBEL FINANCE 8,201 29.00 29.00 29.60 28.80 29.50 0.50
VIDULLANKA 616 3.50 3.60 3.70 3.60 3.60 0.10
WATAWALA 74,574 11.50 11.60 12.00 11.60 12.00 0.50
YORK ARCADE 18,012 17.70 17.50 17.90 16.70 17.00 (0.70)
DIRI SAVI BOARD
AMANA TAKAFUL 181,744 1.50 1.50 1.60 1.50 1.60 0.10
AMF CO LTD 9 375.00 385.00 385.00 385.00 385.00 10.00
ASIA ASSET 281,327 2.30 2.30 2.50 2.30 2.40 0.10
ASIA SIYAKA 6,050 2.80 2.90 2.90 2.80 2.90 0.10
ASIAN ALLIANCE 100 83.00 81.00 81.00 81.00 81.00 (2.00)
ASIRI CENTRAL 42 250.10 252.30 255.00 252.30 252.40 2.30
BERUWALA RESORTS 21,178 2.00 2.00 2.10 2.00 2.00 0.00
BIMPUTH FINANCE 596 15.40 15.00 15.00 15.00 15.00 (0.40)
BROWNS INVSTMNTS 310,493 3.30 3.30 3.30 3.20 3.30 0.00
CAL FINANCE 650 14.80 14.90 16.00 14.90 15.00 0.20
CEYLON TEA BRKRS 21,000 5.10 5.20 5.20 5.00 5.10 0.00
CHILAW FINANCE 7,004 10.00 10.00 10.40 9.90 10.00 0.00
CITRUS HIKKADUWA 6,108 17.00 17.90 19.40 17.90 18.00 1.00
CITRUS KALPITIYA 599,823 5.40 5.60 6.30 5.60 6.20 0.80
CITRUS WASKADUWA 270,691 5.70 5.70 6.30 5.70 6.10 0.40
COM.CREDIT 6,532 12.70 12.50 12.70 12.50 12.50 (0.20)
COMM LEASE & FIN 31,509 4.80 4.40 4.80 4.30 4.40 (0.40)
E - CHANNELLING 319,901 6.90 6.80 7.10 6.80 7.00 0.10
ELPITIYA 18,812 17.10 17.20 17.40 16.80 17.00 (0.10)
ENTRUST SEC 5 17.90 18.00 18.00 18.00 18.00 0.10
FORTRESS RESORTS 40,760 14.90 14.90 15.10 14.60 14.90 0.00
FREE LANKA XD 581,439 2.40 2.40 2.60 2.40 2.50 0.10
G S FINANCE 6 650.00 625.00 625.00 625.00 625.00 (25.00)
GUARDIAN CAPITAL 225 41.00 41.80 42.00 41.80 41.90 0.90
HVA FOODS 327,817 11.50 11.50 12.50 11.30 12.10 0.60
JANASHAKTHI INS. 61,030 11.00 11.00 11.10 10.90 11.00 0.00
LANKAORIXFINANCE 10,224 3.30 3.40 3.40 3.30 3.30 0.00
LAUGFS GAS 7,020 25.30 25.00 25.00 24.90 24.90 (0.40)
LAUGFS GAS (NV) 126,596 18.60 18.50 18.80 18.40 18.50 (0.10)
MARAWILA RESORTS 9,135 6.10 6.20 6.20 6.10 6.20 0.10
MULTI FINANCE 1,520 26.00 26.50 26.80 26.20 26.20 0.20
NANDA FINANCE 10,556 6.00 6.20 6.20 5.90 6.10 0.10
ODEL PLC 3,500 21.80 22.00 22.50 20.70 20.80 (1.00)
ORIENT GARMENTS 72,489 7.70 7.50 8.20 7.30 7.40 (0.30)
PC PHARMA 1,000 6.40 6.10 6.10 6.10 6.10 (0.30)
PCH HOLDINGS 1 4.90 5.10 5.10 5.10 5.10 0.20
RAIGAM SALTERNS 42,911 2.20 2.20 2.30 2.20 2.30 0.10
RAMBODA FALLS 6,200 14.50 14.40 14.50 14.40 14.50 0.00
SERENDIB ENG.GRP 6 166.00 186.00 186.00 186.00 186.00 20.00
SOFTLOGIC FIN 100 25.30 26.00 26.00 26.00 26.00 0.70
SWARNAMAHAL FIN 74,330 3.30 3.30 3.40 3.20 3.20 (0.10)
TESS AGRO 730,014 2.00 2.10 2.20 2.10 2.10 0.10
TOUCHWOOD 134,599 5.70 5.70 5.70 5.60 5.70 0.00
TRADE FINANCE 3,190 12.50 12.20 12.70 12.00 12.70 0.20
UDAPUSSELLAWA 1,262 28.20 28.50 28.50 28.50 28.50 0.30
VALLIBEL ONE 1,197,767 16.40 16.20 17.60 16.20 17.50 1.10
DEFAULT BOARD
ALUFAB 55,133 17.90 18.80 18.80 17.20 17.30 (0.60)
LANKA CEMENT 3,820 8.20 8.20 8.30 7.80 8.00 (0.20)
Market statistics on Apr 08, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 398,014,022.60 634,238,629.50
Volume of Turnover (No.) 20,203,995 23,864,277
Trades (No.) 6,574 7,734
Market Cap. (Rs.) 2,215,959,911,400.60 2,211,566,543,894.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
27-Mar-13
Value of Turnover (Rs.) 104,520.55 48,995,635.20
Volume of Turnover (No.) 1,000 614,400
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,777.38 5,765.94
S&P SL 20 Index 3,321.81 3,312.53
Total Return Indices
Tri On All Shares (ASTRI) 7,275.30 7,260.60
Tri on S&P SL20 index(S&P SL20 (TR)) 4,133.08 4,121.53
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the
F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 &
31-Dec-2012
Lanka Cement PLC 06-Mar-2013 Non Submission of Financial Statements for the quarter ended
31-Dec-2012
|
