Market Statistics on 05.04.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE XD 1,264 350.10 350.10 352.00 350.00 350.00 (0.10)
A.SPEN.HOT.HOLD. 1,200 75.90 73.10 74.90 73.10 73.30 (2.60)
ABANS 3,509 88.50 88.00 90.00 88.00 88.70 0.20
ACCESS ENG SL 22,812 19.40 19.30 19.30 19.20 19.30 (0.10)
ACL 820 65.20 65.20 65.90 65.00 65.70 0.50
ACL PLASTICS 1 92.00 83.50 83.50 83.50 83.50 (8.50)
ACME 1,191 11.70 11.80 12.20 11.80 12.00 0.30
AGALAWATTE 61 31.20 33.40 33.40 31.30 33.40 2.20
AHOT PROPERTIES 1 70.80 71.40 71.40 71.40 71.40 0.60
AITKEN SPENCE 2,839 119.80 119.70 119.90 119.20 119.50 (0.30)
ALLIANCE 68 824.90 802.00 823.00 801.00 823.00 (1.90)
AMAYA LEISURE 5,483 77.20 75.40 78.00 75.40 77.50 0.30
ARPICO 295 90.00 88.00 88.00 88.00 88.00 (2.00)
ASCOT HOLDINGS 1 157.30 133.10 133.10 133.10 133.10 (24.20)
ASIA CAPITAL 9,210 23.00 22.80 23.00 20.00 23.00 0.00
ASIRI 12,130 12.00 12.00 12.00 11.80 11.90 (0.10)
ASIRI SURG 210 9.40 9.40 9.50 9.40 9.50 0.10
BAIRAHA FARMS 1,201 147.20 145.00 149.00 145.00 148.60 1.40
BALANGODA 8,585 35.10 34.90 35.50 33.30 35.00 (0.10)
BERUWELA WALKINN 1,478 54.00 52.00 60.00 52.00 59.90 5.90
BLUE DIAMONDS 601,159 3.30 3.40 3.70 3.40 3.40 0.10
BLUE DIAMONDS (NV) 1,458,062 1.50 1.60 1.70 1.50 1.60 0.10
BOGALA GRAPHITE 631 21.40 20.00 22.00 20.00 21.90 0.50
BOGAWANTALAWA 20,834 11.20 11.50 11.90 11.00 11.60 0.40
BROWNS 8,101 118.50 118.60 118.60 117.80 117.80 (0.70)
BROWNS BEACH 81,504 17.00 17.30 17.90 17.10 17.10 0.10
BUKIT DARAH 300 705.70 705.50 705.50 705.50 705.50 (0.20)
C T HOLDINGS 6,748 130.00 130.00 130.00 130.00 130.00 0.00
C T LAND 7,785 23.90 24.00 24.90 23.70 24.70 0.80
C.W.MACKIE 1 67.00 63.00 63.00 63.00 63.00 (4.00)
CARGILLS 176,978 151.00 153.00 155.00 152.00 154.90 3.90
CARGO BOAT 2 78.00 73.20 77.70 73.20 75.50 (2.50)
CARSONS 30,002 440.20 445.00 450.00 445.00 445.00 4.80
CDB (MV) 3,000 30.00 30.00 30.00 30.00 30.00 0.00
CENTRAL FINANCE 4,143 180.00 178.00 179.90 178.00 179.80 (0.20)
CENTRAL IND. 124 64.90 64.50 64.90 63.00 64.90 0.00
CEYLINCO INS. 262 999.90 800.50 999.00 800.50 983.90 (16.00)
CEYLINCO INS. (NV) 7 325.00 325.00 325.00 325.00 325.00 0.00
CEYLON BEVERAGE 2 474.90 412.00 460.00 412.00 436.00 (38.90)
CEYLON GUARDIAN 1 160.90 161.00 161.00 161.00 161.00 0.10
CEYLON INV. 23,747 79.00 79.00 80.20 79.00 80.00 1.00
CEYLON LEATHER 28,884 77.30 78.00 80.00 78.00 79.50 2.20
CEYLON LEATHER (WC-2014) 15,959 2.70 2.80 3.40 2.40 3.00 0.30
CEYLON LEATHER (WC-2015) 90,292 2.80 2.90 3.30 2.60 3.10 0.30
CEYLON TOBACCO XD 3,281 785.70 780.00 790.00 780.00 782.40 (3.30)
CFT 14,549 5.10 5.00 5.50 5.00 5.30 0.20
CHEMANEX XD 11 77.50 76.00 76.00 76.00 76.00 (1.50)
CHEVRON 21,386 221.00 221.00 223.00 221.00 223.00 2.00
CIC 1,002 61.00 60.00 61.00 60.00 60.00 (1.00)
CIC (NV) 440 45.10 45.50 45.50 45.00 45.50 0.40
CIFL 167,702 2.40 2.40 2.50 2.30 2.40 0.00
CITRUS LEISURE 99,551 19.20 19.50 20.90 19.50 20.10 0.90
CITRUS LEISURE (WC- 2015) 699,072 2.50 2.50 2.90 2.50 2.50 0.00
CITY HOUSING 5,161 14.00 13.70 13.80 13.60 13.80 (0.20)
COL PHARMACY 2,678 467.20 477.50 500.00 477.50 480.00 12.80
COLD STORES 2,739 134.10 132.00 135.90 132.00 135.90 1.80
COLOMBO LAND 233,109 30.00 30.00 32.50 30.00 31.60 1.60
COLONIAL MTR 4,325 83.00 85.00 85.00 82.10 82.10 (0.90)
COMMERCIAL BANK XD 236,523 111.50 111.00 113.80 111.00 113.50 2.00
COMMERCIAL BANK (NV) XD 37,124 94.70 94.10 94.80 93.10 94.50 (0.20)
COMMERCIAL DEV. 114 61.00 61.00 61.00 60.00 60.00 (1.00)
CONVENIENCE FOOD 9,055 153.30 159.70 190.00 159.70 183.30 30.00
DANKOTUWA PORCEL 110,795 14.10 14.20 14.70 14.10 14.40 0.30
DFCC BANK 43,412 139.90 139.80 140.60 138.50 140.00 0.10
DIALOG 794,347 9.10 9.10 9.30 9.10 9.10 0.00
DIMO 1,388 500.00 501.00 501.00 490.10 490.30 (9.70)
DIPPED PRODUCTS 135 110.00 107.20 107.50 107.10 107.30 (2.70)
DISTILLERIES 86,949 163.00 163.00 163.90 160.00 160.00 (3.00)
DOCKYARD 380 219.90 218.00 218.00 214.50 214.50 (5.40)
DOLPHIN HOTELS 28,652 33.80 33.70 35.00 33.70 34.90 1.10
DUNAMIS CAPITAL 3,021 10.70 10.70 10.80 10.70 10.80 0.10
DURDANS 92 100.00 100.00 100.00 100.00 100.00 0.00
EAST WEST 77,269 12.60 12.80 13.40 12.80 13.00 0.40
EASTERN MERCHANT 35,372 8.80 8.80 9.50 8.80 9.30 0.50
EDEN HOTEL LANKA 211 35.10 35.00 35.30 35.00 35.30 0.20
ENVI. RESOURCES 61,605 15.70 15.80 15.80 15.50 15.70 0.00
ENVI. RESOURCES (WC-2014) 56,913 1.20 1.20 1.30 1.20 1.30 0.10
ENVI. RESOURCES (WC-2015) 45,605 2.00 2.00 2.10 2.00 2.10 0.10
EQUITY 3,912 29.40 29.80 29.90 26.20 29.80 0.40
EQUITY TWO PLC 6,440 24.00 24.00 25.90 24.00 24.20 0.20
EXPOLANKA 53,201 6.70 6.80 6.90 6.70 6.70 0.00
FINLAYS COLOMBO XD 101 306.10 291.00 308.90 291.00 308.90 2.80
FIRST CAPITAL 6,219 11.60 11.40 11.90 11.40 11.80 0.20
FORT LAND 29,292 29.30 29.80 30.00 29.00 29.10 (0.20)
GALADARI 26,102 13.00 13.20 13.20 12.30 12.80 (0.20)
GESTETNER 1,887 142.60 142.80 174.90 142.80 159.70 17.10
GRAIN ELEVATORS 2,580 47.90 45.40 47.90 45.40 46.40 (1.50)
HARISCHANDRA 3 2,001.90 2,250.00 2,250.00 2,250.00 2,250.00 248.10
HAYCARB 20 175.10 175.20 175.50 175.20 175.50 0.40
HAYLEYS - MGT 5 10.10 10.60 10.60 10.60 10.60 0.50
HDFC 5,601 45.20 45.00 46.00 42.00 45.70 0.50
HEMAS HOLDINGS 31,881 26.70 26.70 27.00 26.70 27.00 0.30
HEMAS POWER 27,051 20.80 20.80 20.80 20.80 20.80 0.00
HNB XD 6,070 162.00 162.40 164.00 162.40 163.10 1.10
HNB ASSURANCE XD 484 49.00 48.00 48.00 48.00 48.00 (1.00)
HNB (NV) XD 12,736 126.90 127.30 127.30 125.50 126.00 (0.90)
HORANA 15,153 26.60 26.90 26.90 26.50 26.50 (0.10)
HOTEL SIGIRIYA 20 81.30 84.40 84.40 84.40 84.40 3.10
HOTELS CORP. 2,812 17.90 17.20 18.00 17.20 18.00 0.10
HUNAS FALLS 1 52.50 50.00 50.00 50.00 50.00 (2.50)
HYDRO POWER 58,590 5.50 5.70 6.80 5.70 6.70 1.20
INDO MALAY 2 1,321.00 1,320.00 1,320.00 1,320.00 1,320.00 (1.00)
INDUSTRIAL ASPH. 90 199.50 199.40 213.00 199.40 202.90 3.40
JKH 170,128 248.20 247.90 248.00 247.00 247.00 (1.20)
JOHN KEELLS 390 62.30 63.00 63.50 63.00 63.50 1.20
KAHAWATTE 5,690 34.80 35.80 36.50 35.80 36.00 1.20
KALAMAZOO 9 2,625.40 2,298.90 2,298.90 2,205.00 2,249.00 (376.40)
KANDY HOTELS 203 8.70 8.90 8.90 8.90 8.90 0.20
KEELLS HOTELS 2,900 13.00 13.00 13.10 13.00 13.10 0.10
KEGALLE 14,069 112.40 118.90 120.80 114.00 119.80 7.40
KELANI CABLES 605 64.00 69.00 69.00 63.10 63.10 (0.90)
KELANI TYRES 5,884 33.80 33.50 33.90 32.50 33.00 (0.80)
KELANI VALLEY XD 800 83.00 81.00 84.00 81.00 84.00 1.00
KELSEY 606 13.40 12.80 13.30 12.80 12.80 (0.60)
KOTAGALA 5,735 55.60 53.00 57.50 53.00 56.30 0.70
KOTMALE HOLDINGS 1 33.50 33.50 33.50 33.50 33.50 0.00
KURUWITA TEXTILE 2,280 21.00 21.50 23.50 21.50 22.50 1.50
LAKE HOUSE PRIN. 1 95.90 95.60 95.60 95.60 95.60 (0.30)
LANKA ALUMINIUM 1,650 27.30 26.50 28.80 26.50 28.50 1.20
LANKA CERAMIC 1 60.00 60.00 60.00 60.00 60.00 0.00
LANKA FLOORTILES 1 65.00 62.90 62.90 62.90 62.90 (2.10)
LANKA HOSPITALS 9,970 34.90 35.00 36.00 35.00 35.80 0.90
LANKA IOC 1,300 19.20 19.20 19.80 19.20 19.80 0.60
LANKA WALLTILE 1 54.20 54.30 54.30 54.30 54.30 0.10
LANKEM CEYLON 110 140.20 144.50 154.00 144.50 153.10 12.90
LANKEM DEV. 26,508 5.90 5.90 6.10 5.90 5.90 0.00
LAXAPANA 6,755 4.30 4.70 4.70 4.50 4.50 0.20
LB FINANCE 1,400 133.00 131.10 135.00 131.10 133.00 0.00
LEE HEDGES 1 236.90 232.00 232.00 232.00 232.00 (4.90)
LION BREWERY 1,210 331.00 330.00 333.00 330.00 333.00 2.00
LMF 1 109.60 105.10 105.10 105.10 105.10 (4.50)
LOLC 5,150 55.00 55.50 56.00 55.00 55.30 0.30
MAHAWELI REACH 699 19.80 20.80 20.80 20.30 20.30 0.50
MALWATTE 23,387 4.20 4.40 4.40 4.20 4.30 0.10
MALWATTE (NV) 1 4.10 4.20 4.20 4.20 4.20 0.10
MASKELIYA 16,885 12.40 12.50 12.60 12.40 12.50 0.10
MERC. SHIPPING 310 137.00 137.00 158.00 137.00 146.10 9.10
MERCHANT BANK 546,116 18.40 18.90 19.90 18.40 19.70 1.30
MORISONS 251 176.90 170.00 175.00 170.00 172.60 (4.30)
MORISONS (NV) 40 110.90 110.00 110.00 110.00 110.00 (0.90)
MTD WALKERS 4,302 23.70 24.20 24.40 23.10 24.00 0.30
MULLERS 77,450 1.50 1.40 1.50 1.40 1.50 0.00
N D B CAPITAL 1,534 479.90 479.70 490.00 479.70 481.60 1.70
NAMUNUKULA 4,591 77.70 81.00 84.80 74.60 83.00 5.30
NAT. DEV. BANK XD 72,872 172.00 162.40 162.40 158.50 161.80 (10.20)
NATION LANKA 383,328 9.00 8.90 9.40 8.90 9.10 0.10
NATION LANKA (WC-2013) 341,072 1.10 1.10 1.20 1.10 1.20 0.10
NATIONS TRUST XD 1,501,125 60.50 60.00 61.00 59.00 60.00 (0.50)
NAWALOKA 2,900 2.90 2.90 2.90 2.80 2.90 0.00
NESTLE 1,249 1,721.40 1,721.00 1,750.00 1,721.00 1,748.90 27.50
NUWARA ELIYA 110 1,300.30 1,300.00 1,300.00 1,300.00 1,300.00 (0.30)
ON’ALLY 2 58.50 36.20 54.90 36.20 54.90 (3.60)
OVERSEAS REALTY 12,846 14.00 14.00 14.00 14.00 14.00 0.00
PALM GARDEN HOTL 5 90.10 96.90 96.90 95.90 95.90 5.80
PAN ASIA 325,600 21.00 21.00 21.40 20.70 20.80 (0.20)
PANASIAN POWER 208,700 2.70 2.70 2.70 2.60 2.70 0.00
PARAGON 1 825.00 900.00 900.00 900.00 900.00 75.00
PC HOUSE 162,292 2.90 2.90 2.90 2.80 2.90 0.00
PDL 103 49.00 49.00 49.00 46.00 46.00 (3.00)
PEGASUS HOTELS 400 37.70 39.70 40.00 39.70 40.00 2.30
PEOPLE’S MERCH 19,030 14.00 14.30 16.30 14.30 15.40 1.40
PEOPLES LEASING 157,165 13.40 13.30 14.00 13.30 14.00 0.60
PIRAMAL GLASS 76,100 6.00 6.00 6.10 6.00 6.10 0.10
PRINTCARE PLC 3,011 28.00 28.00 28.00 27.00 27.40 (0.60)
RADIANT GEMS 2 48.90 43.40 48.90 43.40 46.20 (2.70)
REGNIS 1,401 60.20 60.80 60.80 59.20 60.80 0.60
RENUKA AGRI 43,323 4.00 4.00 4.10 4.00 4.00 0.00
RENUKA CITY HOT. 80 239.70 226.00 239.80 226.00 239.80 0.10
RENUKA HOLDINGS 5,456 31.00 31.10 32.30 31.10 32.30 1.30
RENUKA HOLDINGS (NV) 2,554 21.20 21.80 21.80 21.30 21.30 0.10
RENUKA SHAW 3,872 18.40 17.60 18.40 17.60 18.40 0.00
RICHARD PIERIS 51,200 6.90 6.80 6.90 6.70 6.80 (0.10)
ROYAL CERAMIC 2,101 100.00 96.20 100.00 96.10 98.30 (1.70)
ROYAL PALMS 30 35.00 36.40 36.40 36.40 36.40 1.40
S M B LEASING 205,677 0.90 0.90 0.90 0.80 0.80 (0.10)
S M B LEASING (NV) 304 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH XD 252,400 223.84 220.00 221.90 218.00 220.00 (3.84)
SAMSON INTERNAT. 1 77.90 74.00 74.00 74.00 74.00 (3.90)
SANASA DEV. BANK 2,811 66.50 65.50 67.80 65.20 65.50 (1.00)
SERENDIB HOTELS 36,204 22.80 22.80 24.00 22.50 23.90 1.10
SERENDIB HOTELS (NV) 1,299 17.40 17.20 17.50 17.20 17.30 (0.10)
SERENDIB LAND 2 1,600.00 1,590.00 1,590.00 1,589.90 1,589.90 (10.10)
SEYLAN BANK XD 17,981 63.90 62.00 63.50 62.00 62.50 (1.40)
SEYLAN BANK (MV) XD 201,798 35.70 35.20 36.00 34.90 35.00 (0.70)
SEYLAN DEVTS XD 42,000 8.50 8.70 8.80 8.70 8.70 0.20
SIERRA CABL 30,701 2.10 2.10 2.20 2.00 2.10 0.00
SIGIRIYA VILLAGE 1 67.90 63.50 63.50 63.50 63.50 (4.40)
SINGALANKA 8,047 56.00 55.50 66.00 55.50 56.00 0.00
SINGER FINANCE 299,145 12.60 12.60 13.10 12.50 13.00 0.40
SINGER IND. 944 114.00 115.00 124.30 115.00 116.70 2.70
SINGER SRI LANKA 1,200 99.90 100.00 101.00 100.00 101.00 1.10
SLT 231 43.50 43.00 43.00 43.00 43.00 (0.50)
SOFTLOGIC 348,451 10.10 10.20 10.20 10.00 10.10 0.00
SUNSHINE HOLDING 402 27.00 27.80 27.90 27.80 27.90 0.90
SWISSTEK 150 12.00 12.70 12.80 12.70 12.80 0.80
TAJ LANKA 2,458 25.50 25.40 25.80 25.30 25.30 (0.20)
TALAWAKELLE 11,978 26.70 27.30 27.50 26.60 27.20 0.50
TANGERINE 5,751 66.00 63.90 66.00 63.90 64.20 (1.80)
TEA SERVICES 206 648.20 650.00 650.00 647.50 650.00 1.80
TEA SMALLHOLDER 1 44.50 40.00 40.00 40.00 40.00 (4.50)
TEXTURED JERSEY 8,461 10.00 10.10 10.10 10.00 10.00 0.00
THE FINANCE CO. 28,145 12.50 13.20 15.00 13.20 14.50 2.00
THE FINANCE CO. (NV) 358,923 5.00 5.10 5.70 4.80 5.50 0.50
THREE ACRE FARMS 6,343 40.00 40.00 41.50 39.70 40.90 0.90
TOKYO CEMENT 35,701 22.20 23.00 23.40 22.00 22.30 0.10
TOKYO CEMENT (NV) 4,631 17.30 17.80 17.80 17.40 17.40 0.10
TRANS ASIA 2,803 74.40 70.00 80.00 70.00 75.40 1.00
UNION BANK 8,426,204 20.50 20.70 22.50 20.20 22.10 1.60
UNITED MOTORS 3 97.00 95.60 97.00 95.60 96.50 (0.50)
VALLIBEL 12,790 5.30 5.50 5.60 5.50 5.50 0.20
VALLIBEL FINANCE 4,301 28.10 28.10 29.40 28.10 29.00 0.90
VIDULLANKA 5,137 3.50 3.60 3.70 3.50 3.50 0.00
WATAWALA 32,300 11.00 11.00 11.80 11.00 11.50 0.50
YORK ARCADE 234,840 16.30 16.70 17.80 16.70 17.70 1.40
DIRI SAVI BOARD
ABANS FINANCIAL 2,008 29.00 28.50 28.50 27.60 27.60 (1.40)
AGSTARFERTILIZER 112,930 5.50 5.50 5.50 5.30 5.50 0.00
AMANA TAKAFUL 56,650 1.50 1.60 1.60 1.50 1.50 0.00
ASIA ASSET 31,911 2.20 2.30 2.40 2.30 2.30 0.10
ASIA SIYAKA 38,920 2.80 2.80 2.90 2.70 2.80 0.00
ASIAN ALLIANCE 27,652 81.50 81.50 83.00 80.20 83.00 1.50
ASIRI CENTRAL 84,031 265.00 329.90 329.90 250.10 250.10 (14.90)
BERUWALA RESORTS 6,071 2.00 2.10 2.10 2.00 2.00 0.00
BIMPUTH FINANCE 6,156 15.00 13.30 15.50 13.30 15.40 0.40
BROWNS INVSTMNTS 47,121 3.30 3.20 3.30 3.20 3.30 0.00
CAL FINANCE 5,030 14.60 14.50 14.90 14.50 14.80 0.20
CEYLON TEA BRKRS 1,600 5.10 5.10 5.10 5.00 5.10 0.00
CHILAW FINANCE 2,701 10.00 10.00 10.00 10.00 10.00 0.00
CITRUS HIKKADUWA 4,285 17.00 18.00 18.00 17.00 17.00 0.00
CITRUS KALPITIYA 531,946 5.20 5.20 5.70 5.20 5.40 0.20
CITRUS WASKADUWA 153,733 5.10 5.30 6.00 5.30 5.70 0.60
COM.CREDIT 5,311 12.60 12.50 12.70 12.50 12.70 0.10
COMM LEASE & FIN 632 4.50 4.70 4.80 4.40 4.80 0.30
E - CHANNELLING 254,752 6.80 6.80 6.90 6.70 6.90 0.10
ELPITIYA 851 17.00 17.10 17.20 16.60 17.10 0.10
ENTRUST SEC 1,245 18.50 18.90 18.90 16.80 17.90 (0.60)
FORTRESS RESORTS 10,200 14.50 14.30 15.00 14.30 14.90 0.40
FREE LANKA XD 155,157 2.40 2.40 2.50 2.40 2.40 0.00
GUARDIAN CAPITAL 10,543 40.30 40.30 42.80 40.30 41.00 0.70
HVA FOODS 44,682 11.10 11.40 11.60 11.30 11.50 0.40
JANASHAKTHI INS. XD 43,305 11.00 11.00 11.00 11.00 11.00 0.00
LANKAORIXFINANCE 93,432 3.30 3.20 3.40 3.20 3.30 0.00
LAUGFS GAS 5,118 25.40 25.10 25.50 24.10 25.30 (0.10)
LAUGFS GAS (NV) 137,042 18.50 18.80 19.00 18.50 18.60 0.10
LIGHTHOUSE HOTEL 300 45.60 44.80 44.80 44.80 44.80 (0.80)
MACKWOODS ENERGY 1 10.10 10.90 10.90 10.90 10.90 0.80
MARAWILA RESORTS 37,101 5.90 6.00 6.30 6.00 6.10 0.20
MULTI FINANCE 69,992 22.20 22.10 26.50 22.10 26.00 3.80
NANDA FINANCE 112,428 5.70 5.80 6.10 5.60 6.00 0.30
ODEL PLC 32,709 20.60 21.30 22.00 21.30 21.80 1.20
ORIENT FINANCE 2,000 14.20 14.80 14.80 14.80 14.80 0.60
ORIENT GARMENTS 7,700 7.80 8.00 8.00 7.60 7.70 (0.10)
PC PHARMA 9,853 6.10 6.50 6.50 5.70 6.40 0.30
PCH HOLDINGS 2,401 5.00 4.90 5.00 4.90 4.90 (0.10)
RAIGAM SALTERNS 163,221 2.10 2.20 2.30 2.20 2.20 0.10
RAMBODA FALLS 450 14.90 14.10 14.50 14.10 14.50 (0.40)
SERENDIB ENG.GRP 8 187.00 166.00 166.00 166.00 166.00 (21.00)
SINHAPUTHRA FIN 101 67.40 67.20 77.90 67.20 77.90 10.50
SOFTLOGIC CAP 2,412 6.20 6.20 6.20 6.10 6.20 0.00
SWARNAMAHAL FIN 248,900 3.20 3.20 3.30 3.20 3.30 0.10
TAPROBANE 2,311 4.40 4.40 4.50 4.40 4.40 0.00
TESS AGRO 29,963 2.00 2.10 2.10 2.00 2.00 0.00
TOUCHWOOD 77,128 5.60 5.60 5.70 5.50 5.70 0.10
TRADE FINANCE 6,771 13.00 12.50 12.90 12.10 12.50 (0.50)
UDAPUSSELLAWA 45,734 26.50 27.00 29.40 27.00 28.20 1.70
VALLIBEL ONE 357,849 16.10 16.30 16.60 16.10 16.40 0.30
DEFAULT BOARD
ALUFAB 27,141 17.90 18.00 18.50 17.90 17.90 0.00
LANKA CEMENT 100 8.00 8.20 8.20 8.20 8.20 0.20
Equity details Today Prv. Day
Value of Turnover (Rs.) 634,238,629.50 1,647,502,734.20
Volume of Turnover (No.) 23,864,277 37,961,929
Trades (No.) 7,734 6,695
Market Cap. (Rs.) 2,211,566,543,894.60 2,206,817,492,937.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
27-Mar-13
Value of Turnover (Rs.) - 48,995,635.20
Volume of Turnover (No.) - 614,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,765.94 5,753.56
S&P SL 20 Index 3,312.53 3,319.01
Total Return Indices
Tri On All Shares (ASTRI) 7,260.60 7,236.35
Tri on S&P SL20 index 4,121.53 4,109.13
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2012 &
31-Dec-2012
Lanka Cement PLC 06-Mar-2013 Non Submission of Financial Statements for the quarter ended
31-Dec-2012 Dealing Suspended Companies
Company Name Suspension with Reason
Effect From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21 November 2008,
on the winding up order dated 3rd October 2008 issued by
the District Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act. No 43 of 2011
People’s Finance PLC 21-Mar-2013 Amalgamation of People’s Leasing & Finance PLC and People’s Finance PLC
|
