Daily News Online
http://www.liyathabara.com/    

Thursday, 4 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 03.04.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.		Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A I A INSURANCE XD		3,683	350.00 	342.00 	360.00 	342.00 	354.00 	4.00
A.SPEN.HOT.HOLD.		130,486	73.00 	73.00 	76.60 	71.50 	75.10 	2.10
ACCESS ENG SL		10,918	19.30 	19.40 	19.40 	19.20 	19.20 	(0.10)
ACL			100	65.10 	66.90 	66.90 	66.90 	66.90 	1.80
ACL PLASTICS		500	80.40 	82.90 	82.90 	82.90 	82.90 	2.50
ACME			3,000	11.50 	11.80 	11.90 	11.80 	11.90 	0.40
AGALAWATTE		6,658	32.00 	33.00 	33.80 	32.30 	33.10 	1.10
AHOT PROPERTIES		217,074	70.00 	70.90 	71.50 	70.00 	70.10 	0.10
AITKEN SPENCE		5,149	119.90 	119.60 	120.90 	119.60 	119.80 	(0.10)
ASIA CAPITAL		938	23.00 	23.50 	23.50 	23.50 	23.50 	0.50
ASIRI			56,330	11.50 	11.60 	11.70 	11.40 	11.50 	0.00
ASIRI SURG		11,826	9.30 	9.30 	9.50 	9.30 	9.50 	0.20
BAIRAHA FARMS		2,164	147.00 	145.00 	148.50 	145.00 	148.50 	1.50
BALANGODA		1,311	34.60 	33.30 	34.00 	33.30 	33.40 	(1.20)
BERUWELA WALKINN		686	55.00 	51.50 	55.00 	51.50 	55.00 	0.00
BLUE DIAMONDS		109,105	2.90 	3.00 	3.00 	3.00 	3.00 	0.10
BLUE DIAMONDS (NV)	124,227	1.50 	1.50 	1.60 	1.50 	1.50 	0.00
BOGALA GRAPHITE		2,310	19.90 	19.90 	20.20 	19.80 	19.90 	0.00
BOGAWANTALAWA		451	11.50 	11.50 	11.50 	11.50 	11.50 	0.00
BROWNS			124,395	115.80 	116.80 	119.50 	116.80 	119.30 	3.50
BROWNS BEACH		10,319	17.20 	17.10 	17.10 	16.90 	17.00 	(0.20)
BUKIT DARAH		5,885	705.30 	712.90 	712.90 	705.30 	707.80 	2.50
C T HOLDINGS		4,000	130.00 	130.00 	130.00 	130.00 	130.00 	0.00
C T LAND			510	24.00 	24.50 	24.90 	24.50 	24.80 	0.80
C.W.MACKIE		100	66.30 	66.30 	67.00 	66.30 	67.00 	0.70
CARGILLS			162	153.00 	152.00 	153.00 	151.80 	153.00 	0.00
CARGO BOAT		30	78.00 	78.10 	78.10 	78.10 	78.10 	0.10
CARSONS			15,000	445.00 	445.00 	445.00 	445.00 	445.00 	0.00
CDB			702	40.10 	38.10 	39.90 	38.00 	38.00 	(2.10)
CDB (NV)			1,022	28.80 	28.10 	28.80 	28.10 	28.80 	0.00
CENTRAL FINANCE		56,125	175.10 	179.90 	180.90 	179.90 	180.00 	4.90
CENTRAL IND.		10,003	62.10 	64.90 	65.60 	64.00 	64.00 	1.90
CEYLINCO INS. (NV)		554	320.00 	320.00 	320.00 	320.00 	320.00 	0.00
CEYLON GUARDIAN		100	160.00 	160.00 	160.00 	160.00 	160.00 	0.00
CEYLON INV.		2,455	76.50 	76.00 	77.00 	76.00 	76.20 	(0.30)
CEYLON LEATHER		67,554	63.90 	63.30 	69.40 	63.30 	69.00 	5.10
CEYLON LEATHER (WC-2014)	721	1.60 	1.90 	1.90 	1.90 	1.90 	0.30
CEYLON LEATHER (WC-2015)	13,825	2.10 	2.10 	2.50 	2.10 	2.20 	0.10
CEYLON TOBACCO XD	3,020	768.30 	760.00 	780.00 	760.00 	779.60 	11.30
CFI			250	93.00 	93.00 	93.00 	93.00 	93.00 	0.00
CFT			1,606	5.00 	5.20 	5.20 	5.00 	5.00 	0.00
CHEMANEX XD		30	77.00 	77.10 	78.50 	77.10 	77.90 	0.90
CHEVRON			4,355	220.00 	220.10 	222.00 	220.10 	221.00 	1.00
CIC			6,790	59.90 	60.00 	60.10 	60.00 	60.00 	0.10
CIC (NV)			1,237	45.20 	45.20 	45.20 	45.10 	45.20 	0.00
CIFL			920,545	2.70 	2.70 	2.70 	2.40 	2.50 	(0.20)
CIT			400	110.00 	105.00 	105.00 	104.00 	104.00 	(6.00)
CITRUS LEISURE		5,000	18.60 	18.90 	19.50 	18.90 	19.20 	0.60
CITRUS LEISURE (WC-2015)	38,600	2.30 	2.30 	2.40 	2.30 	2.40 	0.10
CITY HOUSING		700	13.20 	14.00 	14.00 	14.00 	14.00 	0.80
COL PHARMACY		1,875	479.00 	460.00 	478.00 	455.00 	457.20 	(21.80)
COLD STORES		4,336	134.00 	134.00 	134.00 	134.00 	134.00 	0.00
COLOMBO LAND		166,543	29.90 	29.70 	30.80 	29.50 	29.90 	0.00
COLONIAL MTR		16,301	83.00 	83.00 	83.00 	83.00 	83.00 	0.00
COMMERCIAL BANK XD	69,323	109.70 	109.00 	110.50 	109.00 	109.80 	0.10
COMMERCIAL BANK (NV) XD	11,300	94.00 	94.00 	95.00 	93.00 	94.10 	0.10
COMMERCIAL DEV.		8	59.70 	61.00 	61.00 	61.00 	61.00 	1.30
CONVENIENCE FOOD		1,549	142.30 	144.00 	152.90 	142.00 	150.80 	8.50
DANKOTUWA PORCEL		53,350	13.40 	13.50 	14.30 	13.50 	13.80 	0.40
DFCC BANK		452,909	132.10 	132.30 	138.00 	132.00 	136.00 	3.90
DIALOG			430,904	9.00 	9.00 	9.10 	8.80 	9.00 	0.00
DIPPED PRODUCTS		310	108.00 	108.00 	108.00 	107.00 	107.00 	(1.00)
DISTILLERIES		3,234	165.50 	165.50 	165.50 	163.90 	163.90 	(1.60)
DOCKYARD		3,788	215.00 	214.10 	214.10 	214.00 	214.00 	(1.00)
DOLPHIN HOTELS		39,500	32.00 	32.50 	33.50 	32.00 	33.10 	1.10
DUNAMIS CAPITAL		22,388	11.30 	11.30 	12.00 	11.30 	11.70 	0.40
DURDANS (NV)		1,002	74.00 	75.00 	75.00 	74.00 	74.00 	0.00
EAST WEST		26,040	12.80 	12.90 	12.90 	12.60 	12.70 	(0.10)
EASTERN MERCHANT		10	8.30 	8.80 	8.80 	8.80 	8.80 	0.50
EDEN HOTEL LANKA		11,710	35.00 	35.00 	35.30 	35.00 	35.30 	0.30
ENVI. RESOURCES		164,717	15.30 	15.40 	15.70 	15.10 	15.40 	0.10
ENVI. RESOURCES (WC-2014)	54,300	1.10 	1.20 	1.20 	1.20 	1.20 	0.10
ENVI. RESOURCES (WC-2015)	69,300	1.90 	1.90 	1.90 	1.90 	1.90 	0.00
EQUITY			1	28.40 	29.40 	29.40 	29.40 	29.40 	1.00
EXPOLANKA		411,561	6.80 	6.70 	6.80 	6.50 	6.70 	(0.10)
FINLAYS COLOMBO XD	728	305.00 	305.00 	309.00 	285.00 	306.10 	1.10
FIRST CAPITAL		10,844	11.10 	11.20 	11.20 	11.00 	11.00 	(0.10)
FORT LAND		9,205	29.10 	29.50 	29.90 	29.50 	29.70 	0.60
GALADARI			11,713	13.00 	13.20 	13.20 	13.00 	13.00 	0.00
GESTETNER		23	160.00 	142.70 	142.70 	142.60 	142.60 	(17.40)
GOOD HOPE		24	1,110.10 	1,110.10 	1,110.10 	1,110.10	1,110.10 	0.00
GRAIN ELEVATORS		10,264	47.10 	47.10 	49.50 	46.90 	48.70 	1.60
HAPUGASTENNE		300	38.00 	38.00 	38.00 	38.00 	38.00 	0.00
HARISCHANDRA		200	2,020.10 	2,035.00 	2,035.00 	2,000.00	2,001.90	(18.20)
HAYCARB			315	175.10 	175.10 	175.10 	175.10 	175.10 	0.00
HAYLEYS			1,051	290.20 	290.10 	290.10 	290.00 	290.00 	(0.20)
HAYLEYS - MGT		100	10.40 	10.40 	10.40 	10.40 	10.40 	0.00
HDFC			2,987	40.00 	40.90 	41.00 	40.90 	41.00 	1.00
HEMAS HOLDINGS		3,465	27.10 	27.00 	27.20 	27.00 	27.20 	0.10
HEMAS POWER		600	20.80 	20.80 	20.80 	20.80 	20.80 	0.00
HNB XD			156,960	160.00 	160.00 	162.30 	160.00 	162.10 	2.10
HNB ASSURANCE XD		30	47.60 	48.00 	48.00 	48.00 	48.00 	0.40
HNB (NV) XD		41,770	126.30 	127.50 	127.50 	126.10 	126.20 	(0.10)
HORANA			13,302	26.50 	26.90 	26.90 	26.50 	26.90 	0.40
HOTEL SERVICES		185,024	13.20 	13.30 	14.00 	13.30 	13.80 	0.60
HOTEL SIGIRIYA		4	81.00 	79.70 	79.70 	79.70 	79.70 	(1.30)
HOTELS CORP.		11	17.20 	18.00 	18.00 	17.90 	17.90 	0.70
INDUSTRIAL ASPH.		84	199.00 	197.00 	199.50 	197.00 	199.10 	0.10
JKH			1,227,396	247.00 	247.00 	248.00 	247.00 	247.40 	0.40
JOHN KEELLS		100	61.40 	62.70 	62.70 	62.70 	62.70 	1.30
KAHAWATTE		4,106	32.10 	34.90 	35.00 	34.80 	34.80 	2.70
KALAMAZOO		281	1,801.00 	2,140.00 	2,200.00	2,100.00	 2,190.10	389.10
KANDY HOTELS		22,095	8.50 	8.50 	8.50 	8.50 	8.50 	0.00
KEELLS HOTELS		52,133	13.20 	13.20 	13.20 	13.20 	13.20 	0.00
KEGALLE			870	113.10 	114.00 	119.80 	114.00 	114.00 	0.90
KELANI TYRES		5,100	34.00 	33.00 	33.10 	33.00 	33.00 	(1.00)
KELANI VALLEY XD		1	84.00 	84.00 	84.00 	84.00 	84.00 	0.00
KELSEY			14	13.80 	13.00 	13.50 	13.00 	13.40 	(0.40)
KOTAGALA			26	54.90 	53.00 	54.80 	53.00 	54.80 	(0.10)
LAKE HOUSE PRIN.		97	95.00 	95.50 	95.50 	95.50 	95.50 	0.50
LANKA ALUMINIUM		1	27.00 	28.00 	28.00 	28.00 	28.00 	1.00
LANKA CERAMIC		2,317	65.40 	60.20 	60.20 	60.10 	60.10 	(5.30)
LANKA FLOORTILES		37,011	69.50 	65.00 	69.00 	65.00 	68.50 	(1.00)
LANKA HOSPITALS		47,252	33.10 	33.30 	35.00 	33.00 	34.50 	1.40
LANKA IOC		49,603	19.50 	19.30 	19.80 	19.00 	19.10 	(0.40)
LANKA VENTURES		29,199	29.20 	32.60 	32.60 	31.00 	31.90 	2.70
LANKA WALLTILE		2,042	55.00 	55.00 	56.00 	55.00 	56.00 	1.00
LANKEM CEYLON		1,249	140.00 	140.00 	140.20 	140.00 	140.00 	0.00
LANKEM DEV.		3,100	5.70 	5.70 	5.70 	5.70 	5.70 	0.00
LAXAPANA			93,677	4.40 	4.40 	4.80 	4.40 	4.60 	0.20
LB FINANCE		1,560	135.00 	132.00 	135.90 	132.00 	132.00 	(3.00)
LEE HEDGES		2,280	249.90 	233.00 	239.00 	233.00 	239.00	(10.90)
LMF			3,800	107.00 	108.90 	109.00 	108.90 	109.00 	2.00
LOLC			32,140	54.50 	54.90 	56.50 	54.30 	54.90 	0.40
MADULSIMA		1	13.40 	13.40 	13.40 	13.40 	13.40 	0.00
MAHAWELI REACH		1,617	20.90 	19.80 	20.20 	19.80 	20.20 	(0.70)
MALWATTE			12,515	4.20 	4.20 	4.30 	4.20 	4.30 	0.10
MALWATTE (NV)		1	4.00 	4.20 	4.20 	4.20 	4.20 	0.20
MASKELIYA		1,161	12.30 	12.40 	12.40 	12.30 	12.40 	0.10
MERCHANT BANK		118,614	16.40 	16.10 	16.90 	16.00 	16.60 	0.20
MORISONS (NV)		227	106.00 	106.00 	106.00 	106.00 	106.00 	0.00
MTD WALKERS		9,750	22.50 	22.50 	23.90 	22.10 	23.80 	1.30
MULLERS			11,500	1.50 	1.50 	1.50 	1.50 	1.50 	0.00
N D B CAPITAL		749	464.50 	465.00 	465.00 	465.00 	465.00 	0.50
NAMAL ACUITY VF (UNITS)	1,800	63.70 	64.00 	66.00 	63.60 	63.60 	(0.10)
NAMUNUKULA		1,162	79.20 	76.00 	81.00 	76.00 	78.80 	(0.40)
NAT. DEV. BANK		712,871	168.30 	168.50 	172.50 	168.00 	171.70 	3.40
NATION LANKA		407,379	8.80 	8.80 	9.10 	8.80 	8.80 	0.00
NATION LANKA (WC-2013)	93,671	1.00 	1.20 	1.20 	1.10 	1.10 	0.10
NATIONS TRUST XD		1,598,208	58.50 	58.50 	59.90 	58.50 	59.10 	0.60
NAWALOKA		258,298	2.80 	2.90 	2.90 	2.90 	2.90 	0.10
NESTLE			135	1,740.70 	1,710.00 	1,724.00	1,700.00	1,721.90	(18.80)
OVERSEAS REALTY		40,901	14.00 	14.00 	14.10 	14.00 	14.00 	0.00
PAN ASIA			941,166	18.70 	18.60 	20.20 	18.60 	19.80 	1.10
PANASIAN POWER		330,000	2.70 	2.70 	2.80 	2.70 	2.70 	0.00
PC HOUSE			94,505	2.90 	3.00 	3.00 	2.90 	2.90 	0.00
PEGASUS HOTELS		1,050	37.40 	37.00 	37.00 	36.00 	36.20 	(1.20)
PEOPLE’S MERCH		5,429	13.00 	13.00 	13.90 	13.00 	13.20 	0.20
PEOPLES LEASING		101,915	13.20 	13.20 	13.30 	13.10 	13.10 	(0.10)
PIRAMAL GLASS		62,269	6.10 	6.00 	6.00 	6.00 	6.00 	(0.10)
PRINTCARE PLC		1	28.00 	28.00 	28.00 	28.00 	28.00 	0.00
RADIANT GEMS		3,426	45.00 	45.20 	48.90 	40.10 	48.90 	3.90
REGNIS			2	8,555	59.90 	59.00 	60.20 	59.00 	60.10 	0.20
RENUKA AGRI		113,590	3.90 	4.00 	4.00 	3.90 	4.00 	0.10
RENUKA CITY HOT.		146	240.00 	240.00 	240.00 	240.00 	240.00 	0.00
RENUKA HOLDINGS		2,302	31.90 	30.70 	32.40 	30.60 	30.80 	(1.10)
RENUKA HOLDINGS (NV)	5,262	21.30 	21.30 	22.40 	21.30 	22.40 	1.10
RENUKA SHAW		8,417	17.60 	17.80 	18.50 	17.80 	18.20 	0.60
RICHARD PIERIS		584,833	6.80 	6.80 	7.00 	6.80 	6.90 	0.10
ROYAL CERAMIC		156,626	100.00 	100.00 	100.00 	100.00 	100.00 	0.00
ROYAL PALMS		3,295	36.50 	34.60 	35.00 	34.50 	35.00 	(1.50)
S M B LEASING		166,701	0.80 	0.80 	0.90 	0.80 	0.90 	0.10
S M B LEASING (NV)		159,528	0.30 	0.40 	0.40 	0.30 	0.30 	0.00
SAMPATH			166,420	230.00 	230.00 	231.90 	229.00 	229.70 	(0.30)
SANASA DEV. BANK		4,211	65.20 	65.00 	68.30 	65.00 	66.10 	0.90
SATHOSA MOTORS		1,206	225.40 	229.90 	248.30 	227.00 	227.00 	1.60
SERENDIB HOTELS		210	21.80 	22.10 	22.80 	22.10 	22.10 	0.30
SERENDIB LAND		1	1,572.00 	1,600.00 	1,600.00	1,600.00	1,600.00	28.00
SEYLAN BANK XD		11,800	60.70 	59.00 	64.00 	59.00 	62.60 	1.90
SEYLAN BANK (NV)XD		183,968	34.00 	33.60 	35.50 	33.60 	35.20 	1.20
SEYLAN DEVTS XD		81,050	8.50 	8.50 	8.50 	8.40 	8.40 	(0.10)
SIERRA  CABL		68,967	2.10 	2.20 	2.20 	2.10 	2.10 	0.00
SINGALANKA		23	55.50 	58.00 	58.00 	58.00 	58.00 	2.50
SINGER FINANCE		44,835	12.50 	12.60 	12.70 	12.60 	12.70 	0.20
SINGER IND.		500	115.00 	115.10 	115.10 	115.00 	115.00 	0.00
SINGER SRI LANKA		1,810	99.90 	101.00 	103.00 	99.90 	100.80 	0.90
SLT			16,606	43.70 	42.70 	44.80 	42.70 	44.00 	0.30
SOFTLOGIC		165,601	10.30 	10.30 	10.40 	10.20 	10.20 	(0.10)
SWISSTEK			5,700	12.30 	12.30 	12.30 	12.30 	12.30 	0.00
TAJ LANKA			3,291	25.20 	25.10 	25.80 	25.10 	25.20 	0.00
TALAWAKELLE		455	26.50 	27.00 	27.00 	26.40 	26.50 	0.00
TEA SERVICES		31	650.00 	650.00 	650.00 	648.00 	648.00 	(2.00)
TEA SMALLHOLDER		800	44.50 	44.60 	44.60 	44.50 	44.50 	0.00
TEXTURED JERSEY		823,464	9.90 	9.90 	10.00 	9.90 	9.90 	0.00
THE FINANCE CO.		4,200	12.30 	12.10 	12.60 	12.10 	12.10 	(0.20)
THE FINANCE CO. (NV)	139,540	4.40 	4.30 	4.70 	4.30 	4.50 	0.10
THREE ACRE FARMS		35,246	40.30 	40.10 	41.70 	38.50 	41.00 	0.70
TOKYO CEMENT		3,981	23.90 	23.10 	23.10 	23.00 	23.10 	(0.80)
TOKYO CEMENT (NV)		9,867	17.50 	17.50 	17.80 	17.30 	17.30 	(0.20)
TRANS ASIA		3,000	69.00 	69.00 	73.00 	69.00 	71.20 	2.20
UNION ASSURANCE		399	85.50 	86.10 	86.10 	86.00 	86.00 	0.50
UNION BANK		2,171,758	17.20 	17.20 	19.60 	17.20 	19.30 	2.10
UNITED MOTORS		46,244	95.50 	96.00 	97.90 	96.00 	96.80 	1.30
VALLIBEL			2,620	5.40 	5.40 	5.60 	5.30 	5.30 	(0.10)
VALLIBEL FINANCE		5,062	29.00 	28.30 	29.40 	28.10 	29.00 	0.00
VIDULLANKA		563	3.60 	3.50 	3.60 	3.50 	3.60 	0.00
WATAWALA		37,488	11.20 	11.10 	11.20 	11.00 	11.20 	0.00
YORK ARCADE		65,518	14.90 	14.90 	15.90 	14.90 	15.50 	0.60

DIRI SAVI BOARD

AGSTARFERTILIZER		6	5.80 	5.50 	5.50 	5.50 	5.50 	(0.30)
AMANA TAKAFUL		55,533	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
ASIA ASSET		14,402	2.20 	2.20 	2.30 	2.20 	2.20 	0.00
ASIA SIYAKA		10,650	2.70 	2.70 	2.90 	2.70 	2.80 	0.10
ASIAN ALLIANCE		36,852	79.00 	80.00 	83.00 	80.00 	82.20 	3.20
BERUWALA RESORTS		2,501	1.90 	2.00 	2.00 	2.00 	2.00 	0.10
BROWNS INVSTMNTS		39,801	3.20 	3.20 	3.30 	3.20 	3.20 	0.00
CAL FINANCE		3,261	14.00 	14.50 	14.70 	14.50 	14.60 	0.60
CEYLON TEA BRKRS		16,395	5.40 	5.20 	5.20 	5.00 	5.00 	(0.40)
CHILAW FINANCE		4,191	10.00 	10.10 	10.30 	10.00 	10.10 	0.10
CITRUS HIKKADUWA		1	18.00 	17.00 	17.00 	17.00 	17.00 	(1.00)
CITRUS KALPITIYA		8,461	5.10 	5.10 	5.20 	5.10 	5.10 	0.00
CITRUS WASKADUWA	4,500	5.10 	5.10 	5.10 	5.10 	5.10 	0.00
COM.CREDIT		2,110	12.60 	12.50 	12.80 	12.50 	12.50 	(0.10)
COMM LEASE & FIN		35,504	4.50 	4.80 	4.80 	4.40 	4.40 	(0.10)
E - CHANNELLING		1,975,360	6.30 	6.30 	6.80 	6.30 	6.60 	0.30
ELPITIYA			491	17.00 	16.80 	17.00 	16.80 	17.00 	0.00
ENTRUST SEC		1	17.10 	18.70 	18.70 	18.70 	18.70 	1.60
FORTRESS RESORTS		3,200	14.10 	14.10 	14.10 	14.10 	14.10 	0.00
FREE LANKA		487,287	2.60 	2.60 	2.70 	2.60 	2.60 	0.00
GUARDIAN CAPITAL		5,620	38.10 	39.00 	40.00 	39.00 	39.00 	0.90
HVA FOODS		56,580	11.00 	11.10 	11.30 	11.00 	11.20 	0.20
JANASHAKTHI INS. XD	111,976	11.00 	11.00 	11.20 	11.00 	11.00 	0.00
LANKA ORIX FINANCE		41,064	3.20 	3.40 	3.40 	3.20 	3.20 	0.00
LAUGFS GAS		8,613	23.50 	23.60 	23.90 	23.30 	23.80 	0.30
LAUGFS GAS (NV)		59,318	18.00 	17.80 	18.30 	17.80 	18.10 	0.10
MACKWOODS ENERGY	395	10.80 	10.20 	10.20 	10.10 	10.10 	(0.70)
MARAWILA RESORTS		21,386	5.90 	6.00 	6.10 	6.00 	6.00 	0.10
MULTI FINANCE		500	23.50 	21.50 	21.50 	21.50 	21.50 	(2.00)
NANDA FINANCE		10,804	5.90 	6.00 	6.00 	5.50 	5.60 	(0.30)
ODEL PLC			14,319	20.70 	20.50 	20.70 	20.50 	20.60 	(0.10)
ORIENT FINANCE		100	14.90 	14.20 	14.20 	14.20 	14.20 	(0.70)
ORIENT GARMENTS		5,286	7.80 	7.50 	7.80 	7.50 	7.80 	0.00
PC PHARMA		660	6.60 	6.80 	6.80 	6.50 	6.50 	(0.10)
PCH HOLDINGS		1,508,322	5.00 	5.20 	5.60 	5.00 	5.00 	0.00
RAIGAM SALTERNS		369,505	2.10 	2.20 	2.20 	2.20 	2.20 	0.10
RAMBODA FALLS		17,194	13.50 	13.90 	14.90 	13.90 	14.90 	1.40
SERENDIB ENG.GRP		15	190.00 	187.00 	187.00 	187.00 	187.00 	(3.00)
SINHAPUTHRA FIN		500	67.00 	67.40 	67.40 	67.40 	67.40 	0.40
SOFTLOGIC CAP		20,672	5.20 	5.60 	6.20 	5.30 	6.00 	0.80
SOFTLOGIC FIN		6,121	25.20 	25.30 	25.50 	25.00 	25.20 	0.00
SWARNAMAHAL FIN		48,462	3.20 	3.20 	3.20 	3.10 	3.20 	0.00
TESS AGRO		75,400	2.00 	2.00 	2.00 	2.00 	2.00 	0.00
TOUCHWOOD		235,217	5.70 	5.60 	5.70 	5.50 	5.60 	(0.10)
TRADE FINANCE		190	12.00 	12.20 	12.20 	11.60 	11.60 	(0.40)
UDAPUSSELLAWA		856	25.30 	27.00 	28.70 	27.00 	28.20 	2.90
VALLIBEL ONE		190,107	15.70 	15.50 	16.50 	15.50 	16.00 	0.30

DEFAULT BOARD
ALUFAB			11	17.20 	17.80 	17.80 	17.80 	17.80 	0.60
LANKA CEMENT		12,202	8.10 	7.80 	8.10 	7.80 	8.10 	0.00
Market statistics on Apr 03, 2013

Equity details			Today		Prv. Day
Value of Turnover (Rs.)		931,063,530.80	1,010,873,517.00	
Volume of Turnover (No.)		21,731,737	14,536,534	
Trades (No.)			5,808		4,314	
Market Cap. (Rs.)			2,197,194,280,366.00	2,188,045,698,755.70	
	
Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					27-Mar-13
Value of Turnover (Rs.)		-	48,995,635.20
Volume of Turnover (No.)		-	614,400
Trades (No.)			-	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,728.47	5,704.62	
S&P SL 20 Index			3,305.27	3,289.37	
Total Return Indices
Tri On All Shares (ASTRI)		7,204.12	7,174.13	
Tri on S&P SL20 index(S&P SL20 (TR))	4,092.11	4,072.43	

Default Board 
Company				Date of		Reason
Name				Transfer

Miramar Beach Hotels PLC		09-Jun-2008	Non Submission of Annual Reports for the
						F/Y Ended 31-Mar-2008 to 31-Mar-2012
						Non Payment of Listing Fees for the years
						2010, 2011 & 2012
						Non Submission of Financial Statements
						for the quarters ended 30-Sep-2010 to 31- Dec-2012
Alufab PLC				21-Aug-2012	Non Submission of Annual Report for the
						F/Y Ended 31-Mar-2012
						Non Submission of Financial Statements for
						the quarters ended 30-Sep-2012 & 	31-Dec-2012
Lanka Cement PLC			06-Mar-2013	Non Submission of Financial Statements for the quarter 
						ended 31-Dec-2012Dealing Suspended Companies

Company Name			Suspension with		Reason
				Effect From

Vanik Incorporation PLC		06-Oct-2008	Trading suspended pursuant to a request made
		 				by the company, based on the Stay Order 
						issued on 21 November 2008, on the winding
						up order dated 3rd October 2008 issued by
						the District Court of Colombo in Case No
						84/CO.
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor