Daily News Online
http://www.liyathabara.com/    

Wednesday, 3 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 02.04.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A I A INSURANCE XD		4,177	350.00 	344.00 	350.00 	341.00 	350.00 	0.00
A.SPEN.HOT.HOLD.		32,300	72.50 	73.00 	73.00 	72.50 	73.00 	0.50
ACCESS ENG SL		95,005	19.50 	19.50 	19.50 	19.30 	19.30 	(0.20)
ACL			3,141	65.60 	65.60 	65.60 	65.10 	65.10 	(0.50)
ACL PLASTICS		2,990	98.90 	86.10 	86.10 	80.00 	80.40 	(18.50)
ACME			6,600	11.60 	11.80 	11.90 	11.50 	11.50 	(0.10)
AGALAWATTE		224	32.40 	31.10 	32.00 	31.10 	32.00 	(0.40)
AHOT PROPERTIES		511,089	70.00 	70.00 	70.00 	70.00 	70.00 	0.00
AITKEN SPENCE		90,459	119.80 	119.00 	120.00 	118.50 	119.90 	0.10
ALLIANCE			400	800.10 	802.00 	802.00 	801.00 	801.20 	1.10
AMAYA LEISURE		3,214	76.50 	76.60 	77.50 	76.60 	77.20 	0.70
ARPICO			101	89.50 	82.00 	90.00 	82.00 	90.00 	0.50
ASIA CAPITAL		100	23.40 	23.00 	23.00 	23.00 	23.00 	(0.40)
ASIRI			50,606	11.50 	11.50 	11.50 	11.50 	11.50 	0.00
ASIRI SURG		25,608	9.40 	9.30 	9.50 	9.30 	9.30 	(0.10)
BAIRAHA FARMS		2,402	144.90 	149.70 	149.70 	146.00 	147.00 	2.10
BALANGODA		2,129	34.10 	35.10 	35.30 	33.30 	34.60 	0.50
BLUE DIAMONDS		18,600	3.00 	2.90 	3.00 	2.90 	2.90 	(0.10)
BLUE DIAMONDS (NV)	239,529	1.40 	1.50 	1.60 	1.50 	1.50 	0.10
BOGALA GRAPHITE		2,719	21.00 	19.60 	20.00 	19.60 	19.90 	(1.10)
BOGAWANTALAWA		5,510	11.50 	11.50 	11.50 	11.40 	11.50 	0.00
BROWNS			50,334	114.50 	114.80 	116.80 	110.10 	115.80 	1.30
BROWNS BEACH		20,923	17.10 	17.10 	17.30 	17.00 	17.20 	0.10
BUKIT DARAH		300	705.40 	705.30 	714.90 	705.30 	705.30 	(0.10)
C T HOLDINGS		1,101	132.90 	133.00 	133.40 	130.00 	130.00 	(2.90)
C T LAND			4,600	24.00 	24.20 	24.20 	24.00 	24.00 	0.00
C.W.MACKIE		600	67.00 	66.00 	67.00 	66.00 	66.30 	(0.70)
CARGILLS			101	153.00 	153.00 	153.00 	153.00 	153.00 	0.00
CARSONS			40,704	442.80 	445.00 	446.00 	440.00 	445.00 	2.20
CDB (NV)			346	28.80 	28.80 	29.00 	28.80 	28.80 	0.00
CENTRAL FINANCE		350	180.00 	175.50 	175.50 	174.40 	175.10 	(4.90)
CENTRAL IND.		1,819	62.00 	62.00 	67.00 	61.80 	62.10 	0.10
CEYLINCO INS. (NV)		297	329.00 	325.00 	325.00 	320.00 	320.00 	(9.00)
CEYLON BEVERAGE		1,606	474.90 	473.70 	474.90 	473.70 	474.90 	0.00
CEYLON GUARDIAN		2,670	160.00 	160.00 	160.00 	160.00 	160.00 	0.00
CEYLON INV.		17,314	76.30 	76.40 	77.00 	75.60 	76.50 	0.20
CEYLON LEATHER		15,020	61.90 	58.50 	63.90 	58.20 	63.90 	2.00
CEYLON LEATHER (WC-2014)	16,771	1.60 	1.60 	1.60 	1.60 	1.60 	0.00
CEYLON LEATHER (WC-2015)	1,952	2.10 	2.00 	2.10 	2.00 	2.10 	0.00
CEYLON PRINTERS		1	1,399.90 	1,250.00	1,250.00	1,250.00	1,250.00	(149.90)
CEYLON TOBACCO XD	5,607	775.00 	770.00 	770.00 	760.00 	768.30 	(6.70)
CFI			300	95.00 	93.00 	93.00 	93.00 	93.00 	(2.00)
CFT			6,608	5.00 	5.00 	5.10 	5.00 	5.00 	0.00
CHEMANEX XD		110	73.50 	77.00 	77.00 	77.00 	77.00 	3.50
CHEVRON			5,191	220.00 	220.00 	224.40 	220.00 	220.00 	0.00
CIC			35,910	61.00 	60.50 	60.50 	59.90 	59.90 	(1.10)
CIC (NV)			2,925	46.60 	45.50 	45.50 	45.00 	45.20 	(1.40)
CIFL			2,458,798	2.60 	2.50 	3.00 	2.50 	2.70 	0.10
CITRUS LEISURE		15,875	18.60 	18.60 	18.80 	18.50 	18.60 	0.00
CITRUS LEISURE (WC-2015)	29,167	2.40 	2.50 	2.50 	2.30 	2.30 	(0.10)
CITY HOUSING		1,000	13.20 	13.20 	13.20 	13.20 	13.20 	0.00
COL PHARMACY		876	443.00 	469.00 	480.00 	450.10 	479.00 	36.00
COLOMBO LAND		18,565	30.20 	29.50 	30.30 	29.50 	29.90 	(0.30)
COLONIAL MTR		2,101	84.90 	83.00 	83.00 	83.00 	83.00 	(1.90)
COMMERCIAL BANK XD	105,960	109.60 	108.30 	109.90 	108.30 	109.70 	0.10
COMMERCIAL BANK (NV) XD	528,961	94.00 	92.50 	95.10 	92.30 	94.00 	0.00
COMMERCIAL DEV.		1	60.00 	59.70 	59.70 	59.70 	59.70 	(0.30)
CONVENIENCE FOOD		1,708	145.00 	145.00 	152.90 	140.00 	142.30 	(2.70)
DANKOTUWA PORCEL		17,240	13.60 	13.70 	13.90 	13.40 	13.40 	(0.20)
DFCC BANK		64,848	131.10 	130.90 	132.90 	130.50 	132.10 	1.00
DIALOG			139,322	9.00 	8.90 	9.10 	8.90 	9.00 	0.00
DIMO			1,455	500.90 	501.00 	501.00 	495.00 	495.00 	(5.90)
DIPPED PRODUCTS		20	109.50 	108.00 	108.00 	108.00 	108.00 	(1.50)
DISTILLERIES		5,509	165.50 	166.00 	168.00 	165.50 	165.50 	0.00
DOCKYARD		5	214.00 	215.00 	215.00 	215.00 	215.00 	1.00
DOLPHIN HOTELS		3,001	31.20 	31.50 	32.00 	31.50 	32.00 	0.80
DUNAMIS CAPITAL		2,226	11.30 	11.30 	11.40 	11.30 	11.30 	0.00
DURDANS			16,930	100.50 	100.10 	102.00 	98.00 	100.00 	(0.50)
DURDANS (NV)		336	75.30 	72.50 	74.00 	72.50 	74.00 	(1.30)
EAST WEST		201	12.90 	12.80 	12.80 	12.70 	12.80 	(0.10)
EASTERN MERCHANT		500	8.40 	8.30 	8.30 	8.30 	8.30 	(0.10)
EDEN HOTEL LANKA		3,632	35.00 	35.00 	35.00 	35.00 	35.00 	0.00
ENVI. RESOURCES		91,109	15.10 	15.20 	15.30 	15.00 	15.30 	0.20
ENVI. RESOURCES (WC-2014)	102,316	1.20 	1.10 	1.20 	1.00 	1.10 	(0.10)
ENVI. RESOURCES (WC-2015)	51,165	2.00 	2.00 	2.00 	1.80 	1.90 	(0.10)
EQUITY			1,772	28.40 	27.00 	29.40 	27.00 	28.40 	0.00
EQUITY TWO PLC		101	24.00 	20.60 	24.00 	20.60 	24.00 	0.00
EXPOLANKA		194,588	6.60 	6.70 	6.80 	6.60 	6.80 	0.20
FINLAYS COLOMBO XD	20	300.00 	305.00 	305.00 	305.00 	305.00 	5.00
FIRST CAPITAL		18,304	11.20 	11.10 	11.20 	11.00 	11.10 	(0.10)
FORT LAND		30,808	29.00 	29.00 	29.50 	29.00 	29.10 	0.10
GALADARI			84,750	12.30 	12.50 	13.40 	12.50 	13.00 	0.70
GESTETNER		15	160.00 	160.00 	160.00 	160.00 	160.00 	0.00
GOOD HOPE		76	1,100.00 	1,111.00	1,111.00	1,110.10	1,110.10	10.10
GRAIN ELEVATORS		38,200	49.10 	48.00 	48.20 	47.10 	47.10 	(2.00)
HAPUGASTENNE		30	38.00 	38.00 	38.00 	38.00 	38.00 	0.00
HARISCHANDRA		5	2,488.00 	2,300.00	2,300.00	2,020.10	2,020.10	(467.90)
HAYCARB			16,500	178.00 	175.20 	175.20 	175.00 	175.10 	(2.90)
HAYLEYS			1,049	294.90 	295.00 	295.00 	290.00 	290.20 	(4.70)
HAYLEYS - MGT		200	10.40 	10.40 	10.50 	10.40 	10.40 	0.00
HAYLEYS FIBRE		425	29.00 	27.30 	27.50 	27.10 	27.50 	(1.50)
HDFC			2,000	41.00 	40.20 	40.50 	38.00 	40.00 	(1.00)
HEMAS HOLDINGS		26,261	27.00 	27.00 	27.20 	27.00 	27.10 	0.10
HEMAS POWER		11,300	20.90 	21.10 	21.10 	20.80 	20.80 	(0.10)
HNB XD			83,682	160.20 	158.00 	162.00 	158.00 	160.00 	(0.20)
HNB ASSURANCE XD		1,785	47.70 	47.80 	47.90 	47.50 	47.60 	(0.10)
HNB (NV) XD		403,561	123.80 	123.80 	127.00 	123.00 	126.30 	2.50
HORANA			2,162	26.50 	26.90 	26.90 	26.50 	26.50 	0.00
HOTEL SERVICES		1,300	13.40 	13.00 	13.20 	12.90 	13.20 	(0.20)
HOTEL SIGIRIYA		1,674	79.00 	79.80 	81.00 	79.50 	81.00 	2.00
HOTELS CORP.		1	18.40 	17.20 	17.20 	17.20 	17.20 	(1.20)
HUEJAY			1,253	60.10 	83.90 	83.90 	48.00 	51.50 	(8.60)
HYDRO POWER		5,999	5.50 	5.60 	5.60 	5.50 	5.50 	0.00
JKH			1,299,575	246.50 	245.00 	247.00 	243.50 	247.00 	0.50
JOHN KEELLS		1,615	61.50 	61.00 	61.40 	61.00 	61.40 	(0.10)
KAHAWATTE		3,995	34.70 	34.00 	34.90 	31.50 	32.10 	(2.60)
KALAMAZOO		1	2,000.00 	1,801.00	1,801.00	1,801.00	1,801.00	(199.00)
KANDY HOTELS		23,723	8.80 	8.80 	8.80 	8.50 	8.50 	(0.30)
KEELLS HOTELS		121,100	13.20 	13.20 	13.20 	13.20 	13.20 	0.00
KEGALLE			259,901	113.00 	112.30 	113.10 	111.00 	113.10 	0.10
KELANI CABLES		2,363	62.70 	62.50 	62.80 	62.50 	62.60 	(0.10)
KELANI TYRES		1,620	33.20 	33.10 	34.00 	33.10 	34.00 	0.80
KELANI VALLEY XD		20	85.10 	84.00 	84.00 	84.00 	84.00 	(1.10)
KELSEY			304	15.00 	12.70 	13.80 	12.50 	13.80 	(1.20)
KOTAGALA			3,232	55.80 	51.80 	54.90 	51.80 	54.90 	(0.90)
KOTMALE HOLDINGS		1,100	33.50 	33.50 	33.50 	33.50 	33.50 	0.00
KURUWITA TEXTILE		408	21.90 	20.80 	21.00 	20.80 	21.00 	(0.90)
LANKA CERAMIC		13,501	69.90 	60.00 	66.90 	60.00 	65.40 	(4.50)
LANKA FLOORTILES		1,213	69.50 	68.90 	69.50 	68.90 	69.50 	0.00
LANKA HOSPITALS		17,502	34.50 	34.00 	34.10 	33.00 	33.10 	(1.40)
LANKA IOC		52,114	19.80 	19.50 	20.00 	19.30 	19.50 	(0.30)
LANKA VENTURES		2,020	32.70 	31.00 	31.00 	29.20 	29.20 	(3.50)
LANKA WALLTILE		8,189	55.00 	55.00 	55.30 	54.10 	55.00 	0.00
LANKEM CEYLON		10,510	144.50 	143.00 	143.00 	140.00 	140.00 	(4.50)
LANKEM DEV.		500	5.70 	5.70 	5.70 	5.70 	5.70 	0.00
LAXAPANA			2,355	4.50 	4.40 	4.40 	4.40 	4.40 	(0.10)
LION  BREWERY		8,162	333.00 	333.00 	333.80 	333.00 	333.00 	0.00
LMF			1,900	108.20 	107.20 	107.20 	107.00 	107.00 	(1.20)
LOLC			65,032	55.30 	55.10 	55.10 	54.00 	54.50 	(0.80)
MADULSIMA		14	13.00 	13.80 	13.80 	12.40 	13.40 	0.40
MAHAWELI REACH		311	19.80 	19.90 	20.90 	19.80 	20.90 	1.10
MALWATTE			14,016	4.30 	4.20 	4.30 	4.10 	4.20 	(0.10)
MALWATTE (NV)		8,700	4.00 	4.00 	4.00 	4.00 	4.00 	0.00
MASKELIYA		2	12.50 	12.30 	12.30 	12.30 	12.30 	(0.20)
MERC. SHIPPING		10	144.30 	137.00 	137.00 	137.00 	137.00 	(7.30)
MERCHANT BANK		16,546	16.00 	16.00 	16.40 	15.90 	16.40 	0.40
MORISONS		999	170.10 	172.00 	172.00 	170.00 	170.20 	0.10
MTD WALKERS		13,500	23.00 	22.80 	22.80 	22.50 	22.50 	(0.50)
MULLERS			31,100	1.40 	1.50 	1.50 	1.40 	1.50 	0.10
N D B CAPITAL		10	465.00 	464.50 	464.50 	464.50 	464.50 	(0.50)
NAMAL ACUITY VF (UNITS)	300	64.20 	64.00 	64.00 	63.70 	63.70 	(0.50)
NAMUNUKULA		15,257	78.60 	78.00 	82.00 	78.00 	79.20 	0.60
NAT. DEV. BANK		192,098	167.20 	165.50 	168.50 	165.50 	168.30 	1.10
NATION LANKA		126,926	8.80 	8.90 	9.00 	8.80 	8.80 	0.00
NATION LANKA (WC-2013)	43,750	1.10 	1.10 	1.20 	1.00 	1.00 	(0.10)
NATIONS TRUST XD		823,645	58.20 	58.20 	58.80 	58.00 	58.50 	0.30
NAWALOKA		194,058	2.80 	2.90 	2.90 	2.80 	2.80 	0.00
NESTLE			721	1,702.90 	1,700.00	1,745.00	1,690.00	1,740.70	37.80
OVERSEAS REALTY		29,400	14.10 	14.00 	14.00 	14.00 	14.00 	(0.10)
PALM GARDEN HOTL		454	92.50 	99.00 	99.00 	98.90 	99.00 	6.50
PAN ASIA			21,923	18.90 	18.60 	18.80 	18.60 	18.70 	(0.20)
PANASIAN POWER		29,817	2.70 	2.70 	2.80 	2.70 	2.70 	0.00
PC HOUSE			121,328	2.90 	2.90 	3.00 	2.90 	2.90 	0.00
PDL			120	47.00 	47.70 	47.70 	46.90 	46.90 	(0.10)
PEGASUS HOTELS		880	36.80 	36.80 	37.40 	36.70 	37.40 	0.60
PEOPLE’S MERCH		3,100	13.00 	13.00 	13.00 	13.00 	13.00 	0.00
PEOPLES LEASING		241,420	13.10 	13.10 	13.20 	13.10 	13.20 	0.10
PIRAMAL GLASS		70,591	6.00 	6.20 	6.20 	6.00 	6.10 	0.10
PRINTCARE PLC		100	28.00 	28.00 	28.00 	28.00 	28.00 	0.00
RADIANT GEMS		304	48.10 	45.00 	45.00 	45.00 	45.00 	(3.10)
REGNIS			7,484	59.90 	59.90 	60.00 	58.60 	59.90 	0.00
RENUKA AGRI		28,770	3.90 	4.00 	4.00 	3.90 	3.90 	0.00
RENUKA HOLDINGS		2	32.30 	32.50 	32.50 	31.90 	31.90 	(0.40)
RENUKA HOLDINGS (NV)	514	21.40 	21.30 	21.30 	21.30 	21.30 	(0.10)
RENUKA SHAW		1,260	17.50 	17.90 	17.90 	17.50 	17.60 	0.10
RENUKA SHAW (NV)		3	13.60 	14.70 	14.70 	14.70 	14.70 	1.10
RICH PIERIS EXP		2,301	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
RICHARD PIERIS		115,051	6.60 	6.70 	6.80 	6.60 	6.80 	0.20
ROYAL CERAMIC		309,111	100.00 	95.50 	100.00 	95.10 	100.00 	0.00
ROYAL PALMS		51	35.20 	34.60 	36.50 	34.60 	36.50 	1.30
S M B LEASING		304,800	0.80 	0.80 	0.90 	0.80 	0.80 	0.00
S M B LEASING (NV)		117,141	0.30 	0.30 	0.40 	0.30 	0.30 	0.00
SAMPATH			1,074,114	225.60 	225.00 	230.00 	225.00 	230.00 	4.40
SAMSON INTERNAT.		1	82.00 	81.90 	81.90 	81.90 	81.90 	(0.10)
SANASA DEV. BANK		5,016	65.00 	65.10 	66.00 	65.00 	65.20 	0.20
SATHOSA MOTORS		64	229.80 	225.00 	227.00 	225.00 	225.40 	(4.40)
SEYLAN BANK XD		7,035	61.20 	60.10 	63.00 	59.00 	60.70 	(0.50)
SEYLAN BANK (NV) XD	69,758	33.60 	33.50 	34.50 	33.00 	34.00 	0.40
SEYLAN DEVTS XD		19,337	8.40 	8.40 	8.50 	8.40 	8.50 	0.10
SIERRA  CABL		71,100	2.10 	2.10 	2.20 	2.10 	2.10 	0.00
SINGALANKA		5	55.60 	55.50 	55.50 	55.50 	55.50 	(0.10)
SINGER FINANCE		19,375	12.50 	12.60 	12.60 	12.50 	12.50 	0.00
SINGER IND.		522	120.00 	120.00 	120.00 	115.00 	115.00 	(5.00)
SINGER SRI LANKA		15,647	99.50 	99.90 	100.00 	99.90 	99.90 	0.40
SLT			15,551	42.30 	42.30 	43.80 	41.60 	43.70 	1.40
SOFTLOGIC		80,763	10.40 	10.30 	10.50 	10.20 	10.30 	(0.10)
SUNSHINE HOLDING		18,059	27.00 	27.00 	27.90 	27.00 	27.00 	0.00
SWISSTEK			10,096	12.20 	12.30 	12.90 	12.30 	12.30 	0.10
TAJ LANKA			9,218	25.60 	25.20 	25.90 	25.00 	25.20 	(0.40)
TALAWAKELLE		8,161	25.90 	27.00 	27.00 	26.20 	26.50 	0.60
TANGERINE		500	65.40 	64.00 	64.00 	64.00 	64.00 	(1.40)
TEA SERVICES		961	650.00 	650.00 	650.00 	650.00 	650.00 	0.00
TEXTURED JERSEY		325,549	9.90 	10.00 	10.00 	9.90 	9.90 	0.00
THE FINANCE CO.		800	12.30 	12.30 	12.30 	12.30 	12.30 	0.00
THE FINANCE CO. (NV)	15,007	4.50 	4.50 	4.50 	4.40 	4.40 	(0.10)
THREE ACRE FARMS		6,105	41.40 	41.10 	41.10 	40.20 	40.30 	(1.10)
TOKYO CEMENT		100	23.90 	23.90 	23.90 	23.90 	23.90 	0.00
TOKYO CEMENT (NV)		42,249	17.50 	17.50 	17.50 	17.50 	17.50 	0.00
TRANS ASIA		200	70.00 	70.00 	70.00 	69.00 	69.00 	(1.00)
UNION ASSURANCE		1,086	90.00 	85.50 	85.50 	85.50 	85.50 	(4.50)
UNION BANK		122,745	17.10 	17.00 	17.40 	17.00 	17.20 	0.10
UNITED MOTORS		5,700	96.00 	95.60 	95.80 	95.50 	95.50 	(0.50)
VALLIBEL			18,800	5.60 	5.40 	5.40 	5.30 	5.40 	(0.20)
VALLIBEL FINANCE		1,789	29.00 	29.00 	29.00 	28.60 	29.00 	0.00
VIDULLANKA		13,800	3.60 	3.60 	3.60 	3.50 	3.60 	0.00
WATAWALA		1,000	11.20 	11.20 	11.20 	11.20 	11.20 	0.00
YORK ARCADE		1,906	14.60 	14.60 	15.00 	14.60 	14.90 	0.30
DIRI SAVI BOARD
AMANA TAKAFUL		138,801	1.60 	1.60 	1.60 	1.50 	1.60 	0.00
ASIA ASSET		142,900	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
ASIAN ALLIANCE		10,894	79.70 	80.00 	80.00 	78.00 	79.00 	(0.70)
BERUWALA RESORTS		7,380	2.00 	2.00 	2.00 	1.90 	1.90 	(0.10)
BIMPUTH FINANCE		2	15.40 	13.20 	15.00 	13.20 	15.00 	(0.40)
BROWNS INVSTMNTS		104,230	3.20 	3.30 	3.30 	3.20 	3.20 	0.00
CHILAW FINANCE		46,859	10.40 	10.30 	10.30 	10.00 	10.00 	(0.40)
CITRUS KALPITIYA		17,599	5.10 	5.10 	5.20 	5.10 	5.10 	0.00
CITRUS WASKADUWA	80,202	5.10 	5.20 	5.20 	5.10 	5.10 	0.00
COM.CREDIT		5,290	12.60 	12.60 	12.80 	12.60 	12.60 	0.00
COMM LEASE & FIN		215	4.60 	4.50 	4.50 	4.30 	4.50 	(0.10)
E - CHANNELLING		91,202	6.20 	6.20 	6.30 	6.20 	6.30 	0.10
ELPITIYA			13	16.70 	16.80 	17.20 	16.80 	17.00 	0.30
ENTRUST SEC		3,300	17.80 	18.00 	18.00 	17.10 	17.10 	(0.70)
FORTRESS RESORTS		14,221	14.80 	14.20 	14.20 	14.10 	14.10 	(0.70)
FREE LANKA		228,193	2.60 	2.70 	2.70 	2.60 	2.60 	0.00
GUARDIAN CAPITAL		2,406	38.20 	38.20 	39.00 	38.10 	38.10 	(0.10)
HVA FOODS		22,749	11.00 	11.10 	11.20 	11.00 	11.00 	0.00
JANASHAKTHI INS. XD	419,045	12.40 	11.50 	11.50 	11.00 	11.00 	(1.40)
LANKA ORIX FINANCE		53,714	3.20 	3.20 	3.40 	3.20 	3.20 	0.00
LAUGFS GAS		14,340	23.50 	23.40 	23.90 	23.40 	23.50 	0.00
LAUGFS GAS (NV)		100,035	18.00 	17.70 	18.00 	17.70 	18.00 	0.00
LIGHTHOUSE HOTEL		1,310	45.00 	45.00 	45.00 	45.00 	45.00 	0.00
MARAWILA RESORTS		5,100	5.90 	6.00 	6.00 	5.80 	5.90 	0.00
MET. RES. HOL.		100	22.50 	23.00 	23.00 	23.00 	23.00 	0.50
NANDA FINANCE		15,162	5.50 	5.90 	6.00 	5.80 	5.90 	0.40
ODEL PLC			34,638	21.60 	20.60 	20.80 	20.60 	20.70 	(0.90)
ORIENT GARMENTS		5,200	7.90 	7.80 	7.80 	7.00 	7.80 	(0.10)
PC PHARMA		1	6.40 	6.60 	6.60 	6.60 	6.60 	0.20
PCH HOLDINGS		7,905	5.50 	5.20 	5.40 	5.00 	5.00 	(0.50)
RAIGAM SALTERNS		16,999	2.20 	2.20 	2.20 	2.10 	2.10 	(0.10)
RAMBODA FALLS		107	13.00 	13.90 	13.90 	12.90 	13.50 	0.50
SINHAPUTHRA FIN		400	67.00 	67.10 	67.10 	67.00 	67.00 	0.00
SOFTLOGIC FIN		800	28.50 	25.00 	25.20 	25.00 	25.20 	(3.30)
SWARNAMAHAL FIN		64,502	3.20 	3.30 	3.30 	3.10 	3.20 	0.00
TESS AGRO		43,050	2.00 	2.00 	2.10 	2.00 	2.00 	0.00
TOUCHWOOD		42,550	5.80 	5.80 	5.90 	5.70 	5.70 	(0.10)
TRADE FINANCE		8,955	11.50 	11.50 	12.00 	11.50 	12.00 	0.50
UDAPUSSELLAWA		36,498	25.00 	25.00 	27.00 	24.90 	25.30 	0.30
VALLIBEL ONE		46,191	15.80 	15.80 	15.80 	15.50 	15.70 	(0.10)

DEFAULT BOARD
ALUFAB			4,303	17.20 	17.10 	17.20 	17.10 	17.20 	0.00
LANKA CEMENT		6,500	7.80 	8.10 	8.20 	8.10 	8.10 	0.30

Market statistics on Apr 02, 2013
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,010,873,517.00			403,189,050.30
Volume of Turnover (No.)	14,536,534			15,301,971
Trades (No.)		4,314				3,836
Market Cap. (Rs.)		2,188,045,698,755.70			2,188,267,135,191.60

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							27-Mar-13
Value of Turnover (Rs.)	-				48,995,635.20
Volume of Turnover (No.)	-				614,400
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,704.62				5,705.20
S&P SL 20 Index		3,289.37				3,281.63
Total Return Indices
Tri On All Shares (ASTRI)	7,174.13				7,173.66
Tri on S&P SL20 index		4,072.43				4,062.84
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 and 2012
					Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to  
					31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarters ended 30-Sep-2012 and 
					31-Dec-2012
Lanka Cement PLC		06-Mar-2013	Non Submission of Financial Statements for the quarter ended 31-Dec-2012
					Dealing Suspended Companies

Company Name		Suspension with	Reason
			Effect From
Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request made by the company, based on the Stay 
					Order issued on 21 November 2008, on the winding
					up order dated 3rd October 2008 issued by 	the District Court of Colombo in Case No
					84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival  of Underperforming Enterprises or
					Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived of Underperforming Enterprises or 
					Underutilized Assets Act. No 43 of 2011
People’s Finance PLC		21-Mar-2013	Amalgamation of People’s Leasing and Finance      

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor