Daily News Online
http://www.liyathabara.com/    

Tuesday, 2 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		MARKET STATISTICS ON 01st APRIL 2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,105	74.00 	72.00 	73.00 	72.00 	72.50 	(1.50)
ABANS			55	89.60 	90.00 	90.00 	90.00 	90.00 	0.40
ACCESS ENG SL		54,901	19.70 	19.70 	20.00 	19.50 	19.50 	(0.20)
ACL			11,685	65.50 	67.00 	67.00 	65.10 	65.60 	0.10
ACME			5,019	11.70 	12.00 	12.00 	11.60 	11.60 	(0.10)
AGALAWATTE		1,330	33.90 	33.00 	33.00 	32.00 	32.40 	(1.50)
AHOT PROPERTIES		390,602	70.00 	71.00 	71.00 	69.70 	70.00 	0.00
AITKEN SPENCE		535	119.60 	119.90 	119.90 	118.10 	119.80 	0.20
ASIA CAPITAL		374	22.80 	23.00 	23.40 	23.00 	23.40 	0.60
ASIRI			29,701	11.40 	11.50 	11.90 	11.50 	11.50 	0.10
ASIRI SURG		14,720	9.30 	9.70 	9.70 	9.30 	9.40 	0.10
BAIRAHA FARMS		8,115	149.70 	145.00 	147.00 	144.90 	144.90 	(4.80)
BALANGODA		422	33.60 	34.40 	35.40 	33.50 	34.10 	0.50
BERUWELA WALKINN		100	52.20 	55.00 	55.00 	55.00 	55.00 	2.80
BLUE DIAMONDS		11,378	3.00 	3.00 	3.00 	3.00 	3.00 	0.00
BLUE DIAMONDS (NV)	335,069	1.50 	1.50 	1.50 	1.40 	1.40 	(0.10)
BOGALA GRAPHITE		1	20.00 	21.00 	21.00 	21.00 	21.00 	1.00
BOGAWANTALAWA		7,752	11.50 	11.40 	11.60 	11.40 	11.50 	0.00
BROWNS			500	117.90 	114.50 	114.50 	114.50 	114.50 	(3.40)
BROWNS BEACH		126	17.20 	17.50 	17.50 	17.10 	17.10 	(0.10)
BUKIT DARAH		609	705.50 	705.30 	710.00 	705.30 	705.40 	(0.10)
C T HOLDINGS		3,156	126.20 	126.00 	135.00 	125.00 	132.90 	6.70
C T LAND			10,002	24.10 	24.20 	25.00 	24.00 	24.00 	(0.10)
C.W.MACKIE		46	67.00 	62.00 	67.00 	52.60 	67.00 	0.00
CARGILLS			5,100	151.80 	152.00 	153.00 	152.00 	153.00 	1.20
CARSONS			343	440.00 	445.00 	445.00 	441.00 	442.80 	2.80
CDB (NV)			9	29.10 	28.00 	29.50 	28.00 	28.80 	(0.30)
CENTRAL FINANCE		33,920	180.00 	180.00 	180.00 	180.00 	180.00 	0.00
CENTRAL IND.		660	62.50 	62.00 	62.00 	62.00 	62.00 	(0.50)
CEYLINCO INS. (NV)		2	327.20 	329.00 	329.00 	329.00 	329.00 	1.80
CEYLON GUARDIAN		2,121	160.00 	160.00 	160.00 	160.00 	160.00 	0.00
CEYLON INV.		2,627	80.00 	78.00 	80.00 	76.20 	76.30 	(3.70)
CEYLON LEATHER		2,020	62.30 	62.10 	62.50 	61.90 	61.90 	(0.40)
CEYLON LEATHER (WC-2014)	14,047	2.20 	2.00 	2.00 	1.60 	1.60 	(0.60)
CEYLON LEATHER (WC-2015)	16,000	2.40 	2.20 	2.20 	2.10 	2.10 	(0.30)
CEYLON TOBACCO XD	175	780.70 	780.00 	780.00 	775.00 	775.00 	(5.70)
CFI			10	93.00 	95.00 	95.00 	95.00 	95.00 	2.00
CFT			500	5.10 	5.00 	5.00 	5.00 	5.00 	(0.10)
CHEMANEX XD		100	74.00 	74.00 	74.00 	73.50 	73.50 	(0.50)
CHEVRON			6,095	217.00 	220.00 	220.00 	217.00 	220.00 	3.00
CITRUS LEISURE		105,369	19.30 	19.00 	19.60 	18.50 	18.60 	(0.70)
CITRUS LEISURE (WC-2015)	210,510	2.50 	2.40 	2.40 	2.30 	2.40 	(0.10)
CITY HOUSING		5,000	14.50 	13.20 	13.20 	13.20 	13.20 	(1.30)
COL PHARMACY		237	460.10 	458.00 	458.00 	440.00 	443.00 	(17.10)
COLD STORES		7,000	135.90 	133.90 	134.00 	133.90 	134.00 	(1.90)
COLOMBO LAND		170,534	30.50 	30.50 	30.50 	29.50 	30.20 	(0.30)
COLONIAL MTR		14,225	83.00 	85.90 	85.90 	84.90 	84.90 	1.90
COMMERCIAL BANK XD	67,628	111.14 	111.00 	111.00 	108.60 	109.60 	(1.54)
COMMERCIAL BANK (NV)XD	7,010	96.90 	95.20 	95.20 	93.90 	94.00 	(2.90)
CONVENIENCE FOOD		12,558	139.90 	139.70 	150.00 	139.70 	145.00 	5.10
DANKOTUWA PORCEL		51,259	13.80 	14.00 	14.00 	13.60 	13.60 	(0.20)
DFCC BANK		34,101	131.10 	131.20 	132.00 	130.00 	131.10 	0.00
DIALOG			50,700	9.00 	9.00 	9.10 	9.00 	9.00 	0.00
DIMO			200	505.00 	500.90 	500.90 	500.90 	500.90 	(4.10)
DIPPED PRODUCTS		22	111.00 	111.50 	111.50 	107.00 	109.50 	(1.50)
DISTILLERIES		24,208	166.50 	166.50 	167.90 	165.00 	165.50 	(1.00)
DOCKYARD		1,457	214.10 	214.00 	214.00 	214.00 	214.00 	(0.10)
DOLPHIN HOTELS		3,005	33.00 	31.20 	31.30 	31.20 	31.20 	(1.80)
DUNAMIS CAPITAL		3,740	11.70 	11.30 	11.30 	11.30 	11.30 	(0.40)
DURDANS			2,124	100.00 	100.00 	100.50 	100.00 	100.50 	0.50
DURDANS (NV)		828	75.10 	75.50 	75.50 	75.00 	75.30 	0.20
E B CREASY		319	1,090.00 	920.00 	1,100.00 	920.00 	1,007.70	(82.30)
EAST WEST		6,200	13.00 	13.00 	13.00 	12.90 	12.90 	(0.10)
EASTERN MERCHANT		2,400	8.50 	8.50 	8.50 	8.40 	8.40 	(0.10)
EDEN HOTEL LANKA		2,070	35.00 	35.00 	35.00 	35.00 	35.00 	0.00
ENVI. RESOURCES		69,636	15.60 	15.70 	15.90 	15.10 	15.10 	(0.50)
ENVI. RESOURCES (WC-2014)	92,808	1.30 	1.30 	1.30 	1.20 	1.20 	(0.10)
ENVI. RESOURCES (WC-2015)	18,157	2.10 	2.00 	2.00 	2.00 	2.00 	(0.10)
EQUITY			200	28.10 	28.30 	28.50 	28.30 	28.40 	0.30
EXPOLANKA		264,405	6.80 	6.60 	6.70 	6.60 	6.60 	(0.20)
FINLAYS COLOMBO XD	10	308.00 	300.00 	300.00 	300.00 	300.00 	(8.00)
FIRST CAPITAL		16,300	11.20 	11.20 	11.30 	11.20 	11.20 	0.00
FORT LAND		200,536	29.00 	29.00 	29.60 	29.00 	29.00 	0.00
GALADARI			25,814	12.10 	12.70 	12.70 	11.90 	12.30 	0.20
GRAIN ELEVATORS		306	49.70 	49.50 	50.00 	49.00 	49.10 	(0.60)
HAPUGASTENNE		2	39.20 	38.00 	38.00 	38.00 	38.00 	(1.20)
HAYCARB			2	176.00 	178.00 	178.00 	178.00 	178.00 	2.00
HAYLEYS			1,440	298.70 	295.00 	295.10 	294.90 	294.90 	(3.80)
HAYLEYS - MGT		600	10.20 	10.30 	10.40 	10.30 	10.40 	0.20
HDFC			1,566	40.00 	41.00 	41.00 	40.10 	41.00 	1.00
HEMAS HOLDINGS		6,310	27.00 	27.00 	27.50 	27.00 	27.00 	0.00
HEMAS POWER		58,400	20.90 	21.00 	21.00 	20.90 	20.90 	0.00
HNB XD			132,378	167.30 	160.50 	162.00 	160.00 	160.20 	(7.10)
HNB ASSURANCE XD		61	47.80 	47.70 	47.70 	47.70 	47.70 	(0.10)
HNB (NV)XD		204,888	131.80 	126.50 	126.50 	123.00 	123.80 	(8.00)
HORANA			10,834	26.50 	26.70 	27.30 	26.50 	26.50 	0.00
HOTEL SERVICES		3,805	13.40 	13.00 	13.40 	13.00 	13.40 	0.00
HOTELS CORP.		2,505	16.80 	16.90 	18.90 	16.90 	18.40 	1.60
HUNTERS			321	308.40 	281.00 	333.00 	280.00 	333.00 	24.60
HYDRO POWER		19,401	5.70 	5.70 	5.70 	5.50 	5.50 	(0.20)
JKH			28,466	247.00 	247.00 	247.00 	245.50 	246.50 	(0.50)
JOHN KEELLS		4,200	61.30 	61.50 	61.60 	61.50 	61.50 	0.20
KANDY HOTELS		3,824	8.90 	8.80 	9.30 	8.80 	8.80 	(0.10)
KEELLS HOTELS		70,330	13.20 	13.20 	13.30 	13.20 	13.20 	0.00
KEGALLE			2,293	112.00 	112.00 	113.50 	112.00 	113.00 	1.00
KELANI CABLES		3,199	64.10 	64.30 	64.30 	62.00 	62.70 	(1.40)
KELANI TYRES		59	34.50 	34.40 	34.40 	33.10 	33.20 	(1.30)
KELANI VALLEY XD		5,397	85.20 	74.30 	86.50 	74.30 	85.10 	(0.10)
KOTAGALA			105	54.00 	55.70 	55.80 	55.00 	55.80 	1.80
KOTMALE HOLDINGS		10,150	35.90 	34.00 	34.00 	33.50 	33.50 	(2.40)
LAKE HOUSE PRIN.		2,200	106.00 	102.00 	102.00 	95.00 	95.00 	(11.00)
LANKA ASHOK		1	1,717.80 	1,716.30 	1,716.30 	1,716.30 	1,716.30	(1.50)
LANKA CERAMIC		1	65.00 	69.90 	69.90 	69.90 	69.90 	4.90
LANKA HOSPITALS		11,800	35.00 	34.70 	34.70 	34.50 	34.50 	(0.50)
LANKA IOC		25,200	20.40 	20.00 	20.00 	19.50 	19.80 	(0.60)
LANKA WALLTILE		5,047	55.90 	55.30 	55.30 	55.00 	55.00 	(0.90)
LANKEM DEV.		1,400	5.60 	5.70 	5.70 	5.70 	5.70 	0.10
LAXAPANA			20,500	4.40 	4.40 	4.50 	4.40 	4.50 	0.10
LB FINANCE		142	132.70 	132.60 	135.00 	132.00 	135.00 	2.30
LEE HEDGES		1,682	245.00 	232.00 	249.90 	232.00 	249.90 	4.90
LMF			1,900	108.30 	108.30 	108.30 	107.20 	108.20 	(0.10)
LOLC			7,240	57.00 	57.00 	57.00 	55.00 	55.30 	(1.70)
MADULSIMA		5,148	12.30 	12.50 	13.90 	12.50 	13.00 	0.70
MAHAWELI REACH		600	19.70 	19.70 	20.00 	19.70 	19.80 	0.10
MALWATTE			24,404	4.20 	4.40 	4.40 	4.10 	4.30 	0.10
MALWATTE (NV)		3,200	4.00 	4.00 	4.10 	4.00 	4.00 	0.00
MASKELIYA		602	12.10 	12.70 	12.70 	12.50 	12.50 	0.40
MERCHANT BANK		7,107	16.10 	16.10 	16.10 	16.00 	16.00 	(0.10)
MORISONS		510	175.00 	170.00 	171.00 	170.00 	170.10 	(4.90)
MORISONS (NV)		683	101.00 	110.00 	110.50 	106.00 	106.00 	5.00
MTD WALKERS		4,000	24.50 	22.50 	23.00 	22.50 	23.00 	(1.50)
MULLERS			100,100	1.50 	1.50 	1.50 	1.40 	1.40 	(0.10)
N D B CAPITAL		70	465.00 	465.00 	465.00 	465.00 	465.00 	0.00
NAMUNUKULA		4,772	76.60 	78.00 	79.90 	78.00 	78.60 	2.00
NAT. DEV. BANK		165,423	165.00 	165.00 	168.50 	165.00 	167.20 	2.20
NATION LANKA		135,956	8.90 	9.00 	9.10 	8.80 	8.80 	(0.10)
NATION LANKA (WC-2013)	133,701	1.20 	1.20 	1.20 	1.10 	1.10 	(0.10)
NATIONS TRUST XD		4,911	61.00 	57.50 	58.90 	57.50 	58.20 	(2.80)
NAWALOKA		243,701	2.90 	2.90 	2.90 	2.80 	2.80 	(0.10)
NESTLE			3,679	1,680.00 	1,680.00 	1,800.00 	1,680.00 	1,702.90	22.90
NUWARA ELIYA		1,509	1,300.00 	1,399.00 	1,500.00 	1,375.00 	1,375.00	75.00
ON’ALLY			1	48.00 	58.50 	58.50 	58.50 	58.50 	10.50
OVERSEAS REALTY		25,354	14.00 	14.10 	14.10 	14.00 	14.10 	0.10
PALM GARDEN HOTL		400	95.50 	95.40 	95.40 	90.00 	92.50 	(3.00)
PAN ASIA			212,900	19.00 	18.50 	19.00 	18.50 	18.90 	(0.10)
PANASIAN POWER		167,077	2.70 	2.80 	2.80 	2.70 	2.70 	0.00
PC HOUSE			191,581	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
PDL			110	50.00 	47.00 	47.00 	47.00 	47.00 	(3.00)
PEGASUS HOTELS		495	36.90 	36.90 	36.90 	36.70 	36.80 	(0.10)
PEOPLE’S MERCH		3,098	13.50 	13.10 	13.10 	13.00 	13.00 	(0.50)
PEOPLES LEASING		75,600	13.10 	13.10 	13.20 	13.10 	13.10 	0.00
PIRAMAL GLASS		413,520	6.10 	6.00 	6.10 	6.00 	6.00 	(0.10)
PRINTCARE PLC		3,200	28.00 	30.00 	30.00 	28.00 	28.00 	0.00
REGNIS			14,811	59.90 	60.00 	60.50 	56.00 	59.90 	0.00
RENUKA AGRI		794,717	4.10 	4.10 	4.20 	3.90 	3.90 	(0.20)
RENUKA HOLDINGS		81,370	31.00 	32.90 	32.90 	30.50 	32.30 	1.30
RENUKA SHAW		11,090	18.00 	17.60 	17.60 	17.50 	17.50 	(0.50)
RENUKA SHAW (NV)		102	13.60 	14.60 	14.60 	13.60 	13.60 	0.00
RICHARD PIERIS		225,629	6.60 	6.50 	6.70 	6.50 	6.60 	0.00
ROYAL CERAMIC		1	99.50 	100.00 	100.00 	100.00 	100.00 	0.50
ROYAL PALMS		250	35.00 	35.20 	35.20 	35.20 	35.20 	0.20
S M B LEASING		661,520	0.90 	0.90 	0.90 	0.70 	0.80 	(0.10)
S M B LEASING (NV)		109,077	0.40 	0.40 	0.40 	0.30 	0.30 	(0.10)
SAMPATH			661,075	224.90 	223.00 	226.00 	223.00 	225.60 	0.70
SAMSON INTERNAT.		26	82.20 	82.10 	82.10 	82.00 	82.00 	(0.20)
SANASA DEV. BANK		4,291	65.10 	65.00 	65.50 	65.00 	65.00 	(0.10)
SATHOSA MOTORS		429	229.20 	229.80 	229.80 	229.80 	229.80 	0.60
SERENDIB HOTELS		200	23.70 	21.80 	21.80 	21.80 	21.80 	(1.90)
SERENDIB HOTELS (NV)	1	17.30 	17.40 	17.40 	17.40 	17.40 	0.10
SEYLAN BANK XD		17,800	64.22 	62.10 	64.90 	61.20 	61.20 	(3.02)
SEYLAN BANK (NV) XD	64,406	35.50 	35.00 	35.00 	33.50 	33.60 	(1.90)
SEYLAN DEVTS XD		23,800	8.60 	8.50 	8.50 	8.40 	8.40 	(0.20)
SIERRA  CABL		94,500	2.20 	2.10 	2.20 	2.10 	2.10 	(0.10)
SINGER FINANCE		90,815	12.60 	12.60 	12.80 	12.50 	12.50 	(0.10)
SINGER IND.		1,600	120.00 	121.00 	121.00 	120.00 	120.00 	0.00
SLT			2,338	43.50 	42.10 	43.70 	42.00 	42.30 	(1.20)
SOFTLOGIC		59,300	10.40 	10.40 	10.50 	10.30 	10.40 	0.00
SUNSHINE HOLDING		13,000	26.60 	27.00 	27.00 	27.00 	27.00 	0.40
SWISSTEK			7,421	12.00 	12.30 	12.30 	12.20 	12.20 	0.20
TAJ LANKA			252	25.00 	25.10 	26.40 	25.10 	25.60 	0.60
TALAWAKELLE		7,252	26.20 	26.50 	26.50 	25.90 	25.90 	(0.30)
TEA SERVICES		100	651.10 	650.00 	650.00 	650.00 	650.00 	(1.10)
TEA SMALLHOLDER		400	45.00 	44.50 	44.50 	44.50 	44.50 	(0.50)
TEXTURED JERSEY		123,977	9.90 	9.80 	10.00 	9.80 	9.90 	0.00
THE FINANCE CO.		210	12.60 	12.30 	12.30 	12.30 	12.30 	(0.30)
THE FINANCE CO. (NV)	44,399	4.50 	4.60 	4.60 	4.50 	4.50 	0.00
THREE ACRE FARMS		4,026	42.40 	44.50 	44.50 	41.10 	41.40 	(1.00)
TOKYO CEMENT		1,101	23.50 	24.00 	24.00 	23.10 	23.90 	0.40
TOKYO CEMENT (NV)		602	17.50 	17.90 	17.90 	17.50 	17.50 	0.00
TRANS ASIA		252	70.40 	70.00 	70.00 	70.00 	70.00 	(0.40)
UNION ASSURANCE		12	85.70 	90.00 	90.00 	90.00 	90.00 	4.30
UNION BANK		491,438	17.00 	16.80 	17.30 	16.70 	17.10 	0.10
UNION CHEMICALS		2	440.00 	449.00 	449.00 	449.00 	449.00 	9.00
UNITED MOTORS		4,501	96.00 	99.90 	99.90 	96.00 	96.00 	0.00
VALLIBEL			800	5.60 	5.60 	5.60 	5.60 	5.60 	0.00
VALLIBEL FINANCE		101	28.30 	29.40 	29.40 	29.00 	29.00 	0.70
VIDULLANKA		2,450	3.50 	3.50 	3.60 	3.50 	3.60 	0.10
WATAWALA		5,052	11.20 	11.20 	12.00 	11.20 	11.20 	0.00
YORK ARCADE		50	15.00 	14.60 	14.60 	14.60 	14.60 	(0.40)

DIRI SAVI BOARD

ABANS FINANCIAL		10	29.00 	29.00 	29.00 	29.00 	29.00 	0.00
AGSTAR FERTILIZER		10	5.70 	5.80 	5.80 	5.80 	5.80 	0.10
AMANA TAKAFUL		16,482	1.70 	1.60 	1.60 	1.50 	1.60 	(0.10)
AMF CO LTD		6	350.10 	350.10 	350.10 	350.10 	350.10 	0.00
ASIA ASSET		570	2.20 	2.30 	2.30 	2.30 	2.30 	0.10
ASIA SIYAKA		15,238	2.80 	2.70 	2.70 	2.70 	2.70 	(0.10)
ASIAN ALLIANCE		21,290	80.00 	80.00 	80.00 	79.50 	79.70 	(0.30)
BERUWALA RESORTS		22,286	2.00 	2.10 	2.10 	2.00 	2.00 	0.00
BROWNS INVSTMNTS		40,423	3.30 	3.30 	3.40 	3.20 	3.20 	(0.10)
CAL FINANCE		1,749	14.30 	14.90 	14.90 	14.00 	14.00 	(0.30)
CEYLON TEA BRKRS		100	5.30 	5.40 	5.40 	5.40 	5.40 	0.10
CHILAW FINANCE		500	10.40 	10.40 	10.40 	10.40 	10.40 	0.00
CITRUS KALPITIYA		22,606	5.50 	5.10 	5.30 	5.10 	5.10 	(0.40)
CITRUS WASKADUWA	80,205	5.30 	5.40 	5.40 	5.00 	5.10 	(0.20)
COM.CREDIT		7,750	12.90 	12.60 	13.00 	12.50 	12.60 	(0.30)
COMM LEASE & FIN		4	4.90 	4.90 	4.90 	4.50 	4.60 	(0.30)
E - CHANNELLING		116,996	6.10 	6.10 	6.20 	6.10 	6.20 	0.10
ELPITIYA			5,609	17.20 	17.30 	17.30 	16.70 	16.70 	(0.50)
FORTRESS RESORTS		2,101	15.00 	14.40 	14.80 	14.20 	14.80 	(0.20)
FREE LANKA		4,405,110	2.50 	2.50 	2.70 	2.50 	2.60 	0.10
GUARDIAN CAPITAL		2,389	38.60 	38.60 	38.60 	38.20 	38.20 	(0.40)
HVA FOODS		37,301	11.20 	11.20 	11.40 	11.00 	11.00 	(0.20)
JANASHAKTHI INS.		943,743	12.30 	12.40 	12.50 	12.30 	12.40 	0.10
LANKA ORIX FINANCE		3,823	3.30 	3.20 	3.30 	3.20 	3.20 	(0.10)
LAUGFS GAS		14,000	24.50 	24.00 	24.00 	23.40 	23.50 	(1.00)
LAUGFS GAS (NV)		21,355	17.80 	17.80 	18.00 	17.60 	18.00 	0.20
LIGHTHOUSE HOTEL		73,385	47.40 	45.00 	45.00 	45.00 	45.00 	(2.40)
MACKWOODS ENERGY	1,389	11.30 	11.00 	11.00 	10.80 	10.80 	(0.50)
MARAWILA RESORTS		7,104	6.00 	6.00 	6.00 	5.90 	5.90 	(0.10)
MULTI FINANCE		1,220	22.00 	22.20 	23.50 	22.00 	23.50 	1.50
NANDA FINANCE		70,865	5.80 	5.90 	5.90 	5.40 	5.50 	(0.30)
ODEL PLC			51	21.00 	22.20 	22.20 	20.70 	21.60 	0.60
ORIENT GARMENTS		6,000	7.90 	7.90 	7.90 	7.90 	7.90 	0.00
PC PHARMA		14,301	6.40 	6.80 	6.80 	6.40 	6.40 	0.00
PCH HOLDINGS		7,417	5.90 	5.30 	5.50 	5.30 	5.50 	(0.40)
RAIGAM SALTERNS		82,569	2.20 	2.20 	2.30 	2.10 	2.20 	0.00
RAMBODA FALLS		3,500	13.50 	13.00 	13.00 	13.00 	13.00 	(0.50)
SERENDIB ENG.GRP		31	204.20 	190.00 	190.00 	190.00 	190.00 	(14.20)
SINHAPUTHRA FIN		100	73.50 	67.00 	67.00 	67.00 	67.00 	(6.50)
SOFTLOGIC CAP		2,280	5.60 	5.20 	5.80 	5.20 	5.20 	(0.40)
SOFTLOGIC FIN		6,700	25.50 	26.00 	30.00 	25.90 	28.50 	3.00
SWARNAMAHAL FIN		52,492	3.20 	3.20 	3.30 	3.20 	3.20 	0.00
TAPROBANE		1,000	4.30 	4.40 	4.40 	4.40 	4.40 	0.10
TESS AGRO		18,000	2.00 	2.10 	2.10 	2.00 	2.00 	0.00
TOUCHWOOD		402,657	5.70 	5.70 	6.00 	5.70 	5.80 	0.10
TRADE FINANCE		10,580	12.00 	11.50 	11.60 	11.50 	11.50 	(0.50)
VALLIBEL ONE		91,986	16.00 	16.00 	16.40 	15.70 	15.80 	(0.20)

DEFAULT BOARD

ALUFAB			4,373	18.00 	18.00 	18.20 	17.20 	17.20 	(0.80)
LANKA CEMENT		12,800	8.40 	8.40 	8.40 	7.80 	7.80 	(0.60)

Market statistics on Apr 01, 2013

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	403,189,050.30		2,039,466,095.90
Volume of Turnover (No.)	15,301,971		168,209,836
Trades (No.)		3,836			6,218
Market Cap. (Rs.)		2,188,267,135,191.60		2,199,959,285,135.70
	
Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			27-Mar-13
Value of Turnover (Rs.)	-			48,995,635.20
Volume of Turnover (No.)	-			614,400
Trades (No.)		-			1
	
Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,705.20			5,735.68
S&P SL 20 Index		3,281.63			3,293.57
Total Return Indices
Tri On All Shares (ASTRI)	7,173.66			7,192.26
Tri on S&P SL20 index(S&P SL20 (TR)) 4,062.84		4,053.44

Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-
					Dec-2012

Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 
					31-Dec-2012
Ceylon Printers PLC		28-Feb-2013	Non Submission of Financial Statements for  the quarter 
					ended 31-Dec-2012
Kalamazoo Systems PLC	28-Feb-2013	Non Submission of Financial Statements for
					the quarter ended 31-Dec-2012
Office Equipment PLC		28-Feb-2013	Non Submission of Financial Statements for
					the quarter ended 31-Dec-2012
Paragon Ceylon PLC		28-Feb-2013	Non Submission of Financial Statements for
					the quarter ended 31-Dec-2012
Lanka Cement PLC		06-Mar-2013	Non Submission of Financial Statements for 		
					the quarter ended 31-Dec-2012
Dealing Suspended Companies
Company Name		Suspension with		Reason
			Effect From

Vanik Incorporation PLC	06-Oct-2008		Trading suspended pursuant to a request made 		
						by the company, based on the Stay Order issued on 21 November 2008, 
						on the winding up order dated 3rd October 2008 issued by
						the District Court of Colombo in Case No
						84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011		Vested with the state in terms of Revival of Underperforming Enterprises or
						Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011		Vested with the state in terms of Revived of Underperforming Enterprises 
						or Underutilized Assets Act. No 43 of 2011
People’s Finance PLC		21-Mar-2013		Amalgamation of People’s Leasing & Finance PLC and 
						People’s Finance PLC        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor