Daily News Online
http://www.liyathabara.com/    

Monday, 1 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 

Market Statistics on 28.03.2013

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE  XD		2,707	360.00 	354.00 	368.90 	350.00 	350.00 	(10.00)
ABANS			1,313	90.00 	90.00 	90.00 	89.50 	89.60 	(0.40)
ACCESS ENG SL		120,163	19.80 	19.90 	19.90 	19.70 	19.70 	(0.10)
ACL			3,170	67.00 	66.00 	67.00 	65.50 	65.50 	(1.50)
ACL PLASTICS		19,699	87.00 	89.60 	99.00 	89.60 	98.90 	11.90 
ACME			4,071	12.20 	11.80 	12.00 	11.70 	11.70 	(0.50)
AGALAWATTE		14,202	31.00 	32.90 	34.90 	32.90 	33.90 	2.90 
AHOT PROPERTIES		328,918	69.90 	69.60 	70.00 	69.60 	70.00 	0.10 
AITKEN SPENCE		28,902	119.00 	120.00 	120.00 	118.20 	119.60 	0.60 
AMAYA LEISURE		692	76.20 	78.90 	78.90 	76.50 	76.50 	0.30 
ASIA CAPITAL		9,250	23.00 	23.00 	23.00 	20.60 	22.80 	(0.20)
ASIRI  XD			2,340	11.50 	11.50 	11.50 	11.30 	11.40 	(0.10)
ASIRI SURG		86,561	9.30 	9.30 	9.40 	9.30 	9.30 	0.00 
BAIRAHA FARMS		11,685	148.40 	148.40 	150.00 	145.00 	149.70 	1.30 
BALANGODA		7,691	33.20 	33.50 	34.50 	33.00 	33.60 	0.40 
BLUE DIAMONDS		1,330,236	3.00 	3.00 	3.00 	2.90 	3.00 	0.00 
BLUE DIAMONDS (NV)	284,384	1.40 	1.50 	1.50 	1.40 	1.50 	0.10 
BOGALA GRAPHITE		2,701	21.00 	20.00 	20.90 	20.00 	20.00 	(1.00)
BOGAWANTALAWA		4,201	11.50 	11.60 	11.60 	11.50 	11.50 	0.00 
BROWNS BEACH		9,467	17.10 	17.00 	17.50 	16.90 	17.20 	0.10 
BUKIT DARAH		561	705.50 	705.50 	719.50 	705.40 	705.50 	0.00 
C T HOLDINGS		418	133.90 	130.00 	130.00 	126.20 	126.20 	(7.70)
C T LAND			5,001	24.30 	24.10 	25.00 	24.10 	24.10 	(0.20)
C.W.MACKIE		6,168	66.00 	67.00 	67.00 	66.90 	67.00 	1.00 
CARGILLS			301	151.80 	152.00 	152.00 	151.80 	151.80 	0.00 
CARGO BOAT		752	79.10 	85.00 	85.00 	78.00 	78.00 	(1.10)
CARSONS			7,529	440.00 	440.00 	445.00 	440.00 	440.00 	0.00 
CDB			7,750	39.90 	39.90 	40.30 	39.90 	40.10 	0.20 
CDB (NV)			412	30.00 	29.00 	30.00 	28.10 	29.10 	(0.90)
CENTRAL FINANCE		69,106	179.50 	178.00 	180.50 	174.10 	180.00 	0.50 
CENTRAL IND.		1,505	63.00 	62.00 	64.20 	62.00 	62.50 	(0.50)
CEYLINCO INS.		501	999.80 	999.80 	1,000.00 	999.70 	999.90 	0.10 
CEYLINCO INS. (NV)		50,207	320.00 	318.00 	329.00 	318.00 	327.20 	7.20 
CEYLON GUARDIAN		3,683	160.00 	160.00 	161.00 	160.00 	160.00 	0.00 
CEYLON INV.		24,039	79.30 	77.00 	80.00 	77.00 	80.00 	0.70 
CEYLON LEATHER		3,015	62.00 	64.00 	64.00 	62.00 	62.30 	0.30 
CEYLON LEATHER (WC-2014)	2,727	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
CEYLON LEATHER (WC-2015)	21,701	2.50 	2.40 	2.80 	2.30 	2.40 	(0.10)
CEYLON TOBACCO		4,379	784.00 	784.00 	785.00 	775.00 	780.70 	(3.30)
CFI			500	95.00 	93.00 	93.10 	93.00 	93.00 	(2.00)
CFT			10,420	5.20 	4.90 	5.10 	4.90 	5.10 	(0.10)
CHEMANEX  XD		1,000	73.00 	74.10 	74.10 	74.00 	74.00 	1.00 
CHEVRON			10,607	219.90 	219.80 	219.80 	217.00 	217.00 	(2.90)
CIC			2,001	61.00 	61.00 	62.00 	61.00 	61.00 	0.00 
CIC (NV)			1,000	46.00 	46.60 	46.60 	46.60 	46.60 	0.60 
CIFL			126,999	2.60 	2.60 	2.60 	2.50 	2.60 	0.00 
CITRUS LEISURE		51,440	19.00 	19.20 	19.80 	18.50 	19.30 	0.30 
CITRUS LEISURE (WC-2015)	57,200	2.50 	2.40 	2.50 	2.40 	2.50 	0.00 
CITY HOUSING		579,484	13.00 	13.00 	15.00 	13.00 	14.50 	1.50 
COL PHARMACY		216	451.60 	460.00 	460.10 	460.00 	460.10 	8.50 
COLD STORES		1	134.80 	135.90 	135.90 	135.90 	135.90 	1.10 
COLOMBO LAND		83,715	30.50 	30.20 	30.70 	30.10 	30.50 	0.00 
COLONIAL MTR		2,760	83.00 	83.00 	83.00 	83.00 	83.00 	0.00 
COMMERCIAL BANK		5,435,338	112.50 	112.00 	113.50 	112.00 	113.00 	0.50 
COMMERCIAL BANK (NV)	30,044	96.60 	96.60 	97.00 	95.60 	96.90 	0.30 
COMMERCIAL DEV.		619	63.40 	60.00 	60.00 	59.10 	60.00 	(3.40)
CONVENIENCE FOOD		1	138.90 	139.90 	139.90 	139.90 	139.90 	1.00 
DANKOTUWA PORCEL		68,159	13.80 	13.70 	14.70 	13.70 	13.80 	0.00 
DFCC BANK		30,765	130.50 	130.90 	131.80 	129.00 	131.10 	0.60 
DIALOG			51,625	9.00 	9.10 	9.10 	8.90 	9.00 	0.00 
DIMO			117	505.00 	505.00 	505.00 	501.10 	505.00 	0.00 
DIPPED PRODUCTS		17,489	112.00 	108.00 	111.00 	106.00 	111.00 	(1.00)
DISTILLERIES		2,198	166.00 	167.00 	167.00 	166.00 	166.50 	0.50 
DOCKYARD		2,690	215.10 	215.50 	216.00 	214.00 	214.10 	(1.00)
DUNAMIS CAPITAL		104,723	10.00 	9.50 	12.90 	9.50 	11.70 	1.70 
DURDANS   XD		9	103.60 	100.00 	100.00 	100.00 	100.00 	(3.60)
DURDANS (NV)  XD		10	88.40 	75.10 	75.10 	75.10 	75.10 	(13.30)
E B CREASY		1	950.00 	1,090.00 	1,090.00 	1,090.00 	1,090.00 	140.00 
EAST WEST		59,211	13.30 	13.00 	13.00 	12.90 	13.00 	(0.30)
EASTERN MERCHANT		105,905	8.50 	8.50 	8.50 	8.50 	8.50 	0.00 
EDEN HOTEL LANKA		5,400	35.00 	35.50 	36.00 	35.00 	35.00 	0.00 
ENVI. RESOURCES		416,726	15.10 	15.20 	15.90 	15.00 	15.60 	0.50 
ENVI. RESOURCES (WC-2014)	306,134	1.20 	1.30 	1.40 	1.20 	1.30 	0.10 
ENVI. RESOURCES (WC-2015)	68,400	2.00 	2.10 	2.20 	2.00 	2.10 	0.10 
EQUITY			20,638	26.60 	26.30 	29.50 	26.30 	28.10 	1.50 
EXPOLANKA		4,707,091	6.80 	6.80 	6.90 	6.60 	6.80 	0.00 
FINLAYS COLOMBO		3	309.00 	308.00 	308.00 	308.00 	308.00 	(1.00)
FIRST CAPITAL		31,900	11.40 	11.30 	11.50 	11.20 	11.20 	(0.20)
FORT LAND		129,423	30.20 	30.00 	30.50 	29.00 	29.00 	(1.20)
GALADARI			72,195	13.10 	13.40 	13.40 	12.00 	12.10 	(1.00)
GESTETNER		100	160.00 	160.00 	160.00 	160.00 	160.00 	0.00 
GRAIN ELEVATORS		7,168	50.00 	48.50 	50.00 	48.50 	49.70 	(0.30)
HAYLEYS			3,857	295.10 	297.00 	300.00 	295.00 	298.70 	3.60 
HAYLEYS-MGT		1,406	10.50 	10.40 	10.40 	10.10 	10.20 	(0.30)
HDFC			1,132	40.30 	38.20 	42.00 	38.20 	40.00 	(0.30)
HEMAS HOLDINGS		8,784	28.50 	28.50 	28.50 	27.00 	27.00 	(1.50)
HEMAS POWER		11,000	20.90 	20.80 	21.00 	20.80 	20.90 	0.00 
HNB			53,505	168.10 	167.00 	168.50 	165.00 	167.30 	(0.80)
HNB ASSURANCE  XD		18,609	51.10 	50.50 	51.20 	47.50 	47.80 	(3.30)
HNB (NV)			183,211	130.00 	130.10 	132.50 	130.00 	131.80 	1.80 
HORANA			60,668	25.60 	26.00 	26.50 	26.00 	26.50 	0.90 
HOTEL SERVICES		13,701	13.20 	13.20 	13.90 	13.00 	13.40 	0.20 
HOTELS CORP.		10,906	17.50 	17.60 	17.60 	16.80 	16.80 	(0.70)
HUNAS FALLS		200	50.20 	52.50 	52.50 	52.50 	52.50 	2.30 
HUNTERS			645	286.00 	280.50 	349.90 	280.20 	308.40 	22.40 
HYDRO POWER		7,614	5.80 	5.70 	5.70 	5.70 	5.70 	(0.10)
INDUSTRIAL ASPH.		1	187.50 	199.00 	199.00 	199.00 	199.00 	11.50 
JKH			377,233	246.80 	248.00 	248.00 	247.00 	247.00 	0.20 
JOHN KEELLS		2,000	67.00 	62.00 	62.00 	61.00 	61.30 	(5.70)
KAHAWATTE		8,275	33.90 	33.00 	35.00 	32.50 	34.70 	0.80 
KANDY HOTELS		3,648	8.90 	8.80 	9.30 	8.80 	8.90 	0.00 
KEELLS HOTELS		29,240	13.20 	13.30 	13.30 	13.20 	13.20 	0.00 
KEGALLE			74,608	111.00 	110.00 	112.00 	110.00 	112.00 	1.00 
KELANI CABLES		501	65.00 	65.00 	65.00 	64.10 	64.10 	(0.90)
KELANI TYRES		50,631	34.30 	33.70 	35.00 	33.00 	34.50 	0.20 
KELANI VALLEY		59,265	89.10 	85.80 	89.70 	84.00 	85.20 	(3.90)
KOTAGALA			51,445	53.00 	52.50 	57.00 	52.50 	54.00 	1.00 
LAKE HOUSE PRIN.		3	104.90 	106.00 	106.00 	106.00 	106.00 	1.10 
LANKA CERAMIC		1	59.70 	65.00 	65.00 	65.00 	65.00 	5.30 
LANKA FLOORTILES		2,500	66.80 	68.10 	69.70 	68.10 	69.50 	2.70 
LANKA HOSPITALS		4,911	35.00 	34.80 	36.00 	34.70 	35.00 	0.00 
LANKA IOC		2	20.40 	20.40 	20.40 	20.40 	20.40 	0.00 
LANKA VENTURES		2,503	31.70 	32.00 	32.70 	32.00 	32.70 	1.00 
LANKA WALLTILE		3,400	57.30 	57.00 	57.00 	55.30 	55.90 	(1.40)
LANKEM CEYLON		1,001	149.00 	147.90 	147.90 	144.50 	144.50 	(4.50)
LANKEM DEV.		26,500	5.70 	5.60 	5.60 	5.60 	5.60 	(0.10)
LAXAPANA			35,202	4.50 	4.50 	4.50 	4.40 	4.40 	(0.10)
LB FINANCE		2,964	136.00 	137.00 	137.00 	132.70 	132.70 	(3.30)
LEE HEDGES		10	245.00 	245.00 	245.00 	245.00 	245.00 	0.00 
LION BREWERY		4	333.00 	333.00 	333.00 	333.00 	333.00 	0.00 
LMF			1,501	109.50 	109.50 	109.50 	107.00 	108.30 	(1.20)
LOLC			11,486	57.00 	57.10 	58.00 	57.00 	57.00 	0.00 
MADULSIMA		101	11.70 	12.50 	12.50 	12.30 	12.30 	0.60 
MAHAWELI REACH		100	20.00 	19.70 	19.70 	19.70 	19.70 	(0.30)
MALWATTE			34,500	4.30 	4.20 	4.20 	4.20 	4.20 	(0.10)
MALWATTE (NV)		1,400	3.90 	4.00 	4.00 	4.00 	4.00 	0.10 
MASKELIYA		15,031	12.10 	12.60 	12.90 	12.10 	12.10 	0.00 
MERC. SHIPPING		63	135.50 	145.00 	145.00 	144.00 	144.30 	8.80 
MERCHANT BANK		1,293	16.10 	16.00 	16.80 	16.00 	16.10 	0.00 
MORISONS		100	176.80 	175.00 	175.00 	175.00 	175.00 	(1.80)
MTD WALKERS		60,110	23.80 	24.60 	24.60 	23.00 	24.50 	0.70 
MULLERS			145,700	1.50 	1.50 	1.50 	1.40 	1.50 	0.00 
NAMAL ACUITY VF (UNITS)	15,301	63.80 	68.00 	68.00 	63.80 	64.20 	0.40 
NAMUNUKULA		1,698	77.00 	75.00 	78.00 	75.00 	76.60 	(0.40)
NAT. DEV. BANK		982,305	165.00 	165.50 	165.70 	165.00 	165.00 	0.00 
NATION LANKA		746,602	9.10 	9.10 	9.20 	8.80 	8.90 	(0.20)
NATION LANKA (WC-2013)	35,100	1.30 	1.20 	1.30 	1.20 	1.20 	(0.10)
NATIONS TRUST		456,283	61.60 	61.10 	61.10 	60.50 	61.00 	(0.60)
NAWALOKA		1,097,773	2.90 	3.00 	3.00 	2.90 	2.90 	0.00 
NESTLE			1,249	1,677.70 	1,677.00 	1,685.00 	1,630.00 	1,680.00 	2.30 
NUWARA ELIYA		1	1,300.00 	1,300.00 	1,300.00 	1,300.00 	1,300.00 	0.00 
ON’ALLY			1,141	48.00 	48.00 	55.80 	48.00 	48.00 	0.00 
OVERSEAS REALTY		701	14.10 	14.10 	14.10 	14.00 	14.00 	(0.10)
PAN ASIA			434,129	19.00 	19.00 	19.30 	18.90 	19.00 	0.00 
PANASIAN POWER		1,200,655	2.70 	2.80 	2.90 	2.70 	2.70 	0.00 
PC HOUSE			7,003,148	3.00 	3.10 	3.10 	3.00 	3.00 	0.00 
PDL			250	56.70 	49.80 	52.90 	46.20 	50.00 	(6.70)
PEGASUS HOTELS		540	37.80 	37.90 	37.90 	36.70 	36.90 	(0.90)
PEOPLE’S MERCH		294,021	12.70 	12.70 	14.00 	12.70 	13.50 	0.80 
PEOPLES LEASING		33,224	13.30 	13.30 	13.30 	13.10 	13.10 	(0.20)
PIRAMAL GLASS		20,526	6.10 	6.20 	6.20 	6.00 	6.10 	0.00 
RADIANT GEMS		300	48.10 	48.10 	48.10 	48.10 	48.10 	0.00 
REGNIS			30,440	59.70 	59.20 	60.10 	59.20 	59.90 	0.20 
RENUKA AGRI		46,550	4.10 	4.20 	4.30 	4.10 	4.10 	0.00 
RENUKA CITY HOT.		1,340	220.90 	230.00 	240.00 	230.00 	240.00 	19.10 
RENUKA HOLDINGS		47,263	31.70 	33.00 	33.00 	31.00 	31.00 	(0.70)
RENUKA HOLDINGS (NV)	51,642	22.40 	21.50 	21.50 	21.40 	21.40 	(1.00)
RENUKA SHAW		14,500	18.00 	18.10 	18.40 	17.50 	18.00 	0.00 
RENUKA SHAW (NV)		1,100	14.70 	13.60 	13.70 	13.60 	13.60 	(1.10)
RICHARD PIERIS		922,601	6.70 	6.80 	6.80 	6.50 	6.60 	(0.10)
ROYAL CERAMIC		20,801	98.90 	99.40 	100.00 	98.50 	99.50 	0.60 
S M B LEASING		2,277,785	0.70 	0.80 	0.90 	0.80 	0.90 	0.20 
S M B LEASING (NV)		1,376,907	0.40 	0.40 	0.40 	0.30 	0.40 	0.00 
SAMPATH			1,607,253	230.10 	225.00 	226.00 	215.00 	224.90 	(5.20)
SAMSON INTERNAT.		1	78.00 	82.20 	82.20 	82.20 	82.20 	4.20 
SANASA DEV. BANK		5,663	66.20 	67.10 	67.10 	65.00 	65.10 	(1.10)
SELINSING		6	1,194.40 	1,000.10 	1,000.10 	1,000.10 	1,000.10 	(194.30)
SERENDIB HOTELS		46,153	22.00 	22.00 	24.00 	22.00 	23.70 	1.70 
SERENDIB HOTELS (NV)	911	17.50 	16.20 	17.30 	16.10 	17.30 	(0.20)
SEYLAN BANK		226,298	64.00 	64.80 	66.00 	64.00 	65.20 	1.20 
SEYLAN BANK (NV)		46,653	35.70 	35.60 	36.70 	35.40 	35.50 	(0.20)
SEYLAN DEVTS		939,460	8.90 	8.70 	9.00 	8.60 	8.60 	(0.30)
SIERRA  CABL		35,510	2.10 	2.10 	2.20 	2.10 	2.20 	0.10 
SINGALANKA		249	58.80 	57.00 	57.00 	55.60 	55.60 	(3.20)
SINGER FINANCE		16,305	12.80 	12.70 	12.70 	12.60 	12.60 	(0.20)
SINGER IND.		383	125.00 	120.60 	120.60 	120.00 	120.00 	(5.00)
SINGER SRI LANKA		24,239	97.50 	97.50 	102.00 	97.50 	99.50 	2.00 
SLT			62,970	42.80 	41.80 	44.00 	41.50 	43.50 	0.70 
SOFTLOGIC		56,571	10.30 	10.40 	10.50 	10.40 	10.40 	0.10 
SUNSHINE HOLDING		4,601	26.50 	26.50 	27.00 	26.50 	26.60 	0.10 
SWISSTEK			4,509	12.00 	12.30 	12.30 	12.00 	12.00 	0.00 
TAJ LANKA			44,346	26.00 	26.00 	26.00 	25.00 	25.00 	(1.00)
TANGERINE		403	66.00 	66.00 	66.00 	54.00 	65.40 	(0.60)
TEXTURED JERSEY		137,535	9.90 	9.80 	9.90 	9.80 	9.90 	0.00 
THE FINANCE CO.		3,000	12.30 	12.30 	12.60 	12.20 	12.60 	0.30 
THE FINANCE CO. (NV)	13,450	4.50 	4.50 	4.50 	4.50 	4.50 	0.00 
THREE ACRE FARMS		6,601	44.50 	41.00 	44.00 	41.00 	42.40 	(2.10)
TOKYO CEMENT		1,314,596	23.50 	23.90 	23.90 	23.00 	23.50 	0.00 
TOKYO CEMENT (NV)		28,041	17.50 	17.90 	17.90 	17.50 	17.50 	0.00 
TRANS ASIA		500	74.00 	72.00 	72.00 	70.00 	70.40 	(3.60)
UNION ASSURANCE		9	90.00 	91.00 	91.00 	85.00 	85.70 	(4.30)
UNION BANK		408,635	16.60 	16.60 	17.20 	16.60 	17.00 	0.40 
UNION CHEMICALS		26	449.00 	440.00 	440.00 	440.00 	440.00 	(9.00)
UNITED MOTORS		36,753	95.20 	95.90 	97.30 	95.10 	96.00 	0.80 
VALLIBEL			1	5.40 	5.60 	5.60 	5.60 	5.60 	0.20 
VALLIBEL FINANCE		15,100	29.80 	29.80 	29.80 	28.10 	28.30 	(1.50)
VIDULLANKA		1,800	3.50 	3.50 	3.50 	3.50 	3.50 	0.00 
WATAWALA		18,002	11.30 	11.20 	11.50 	11.10 	11.20 	(0.10)
YORK ARCADE		5,250	15.30 	14.60 	15.00 	14.60 	15.00 	(0.30)

DIRI SAVI BOARD
ABANS FINANCIAL		101	29.30 	29.00 	29.00 	29.00 	29.00 	(0.30)
AMANA TAKAFUL		1,178,064	1.60 	1.60 	1.70 	1.60 	1.70 	0.10 
AMF CO LTD		1	375.00 	350.10 	350.10 	350.10 	350.10 	(24.90)
ASIA ASSET		213,706	2.20 	2.30 	2.40 	2.20 	2.20 	0.00 
ASIA SIYAKA		99,469,895 2.80 	2.90 	2.90 	2.80 	2.80 	0.00 
ASIAN ALLIANCE		2,125	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
ASIRI CENTRAL		1	250.00 	250.00 	250.00 	250.00 	250.00 	0.00 
BERUWALA RESORTS		59,850	2.00 	2.00 	2.10 	2.00 	2.00 	0.00 
BROWNS INVSTMNTS		580,774	3.20 	3.20 	3.40 	3.20 	3.30 	0.10 
CAL FINANCE		16,334	14.10 	14.10 	15.00 	14.00 	14.30 	0.20 
CEYLON TEA BRKRS		327,654	4.90 	4.90 	5.50 	4.80 	5.30 	0.40 
CHILAW FINANCE		6,826	10.50 	10.50 	11.00 	10.30 	10.40 	(0.10)
CITRUS HIKKADUWA		12	17.90 	18.00 	18.00 	18.00 	18.00 	0.10 
CITRUS KALPITIYA		357,045	5.10 	5.10 	5.70 	5.00 	5.50 	0.40 
CITRUS WASKADUWA	61,562	5.20 	5.20 	5.30 	5.00 	5.30 	0.10 
COM.CREDIT		40,750	12.09 	13.00 	13.00 	12.60 	12.90 	0.81 
COMM LEASE & FIN		19,317,052 4.80 	4.70 	5.00 	4.70 	4.90 	0.10 
E-CHANNELLING		14,300	6.30 	6.20 	6.20 	6.10 	6.10 	(0.20)
ELPITIYA			4,502	17.20 	17.00 	17.20 	17.00 	17.20 	0.00 
ENTRUST SEC		3,505	17.90 	18.00 	18.00 	17.00 	17.80 	(0.10)
FREE LANKA		1,191,355	2.60 	2.60 	2.70 	2.50 	2.50 	(0.10)
GUARDIAN CAPITAL		400	39.10 	39.00 	39.00 	38.60 	38.60 	(0.50)
HVA FOODS		68,155	11.30 	11.40 	11.50 	11.20 	11.20 	(0.10)
JANASHAKTHI INS.		216,682	12.40 	12.40 	12.50 	12.20 	12.30 	(0.10)
LANKA ORIX FINANCE		43,900	3.30 	3.30 	3.30 	3.20 	3.30 	0.00 
LAUGFS GAS		16,205	24.00 	23.60 	25.00 	23.50 	24.50 	0.50 
LAUGFS GAS (NV)		32,429	17.90 	17.90 	18.00 	17.80 	17.80 	(0.10)
LIGHTHOUSE HOTEL		2	44.10 	47.40 	47.40 	47.40 	47.40 	3.30 
MACKWOODS ENERGY	94,953	10.70 	11.50 	12.60 	10.80 	11.30 	0.60 
MARAWILA RESORTS		100	5.90 	6.00 	6.00 	6.00 	6.00 	0.10 
MULTI FINANCE		500	22.20 	22.00 	22.00 	22.00 	22.00 	(0.20)
NANDA FINANCE		27,929	5.60 	5.50 	6.10 	5.50 	5.80 	0.20 
ODEL PLC			26,801	21.50 	22.50 	22.50 	21.00 	21.00 	(0.50)
ORIENT FINANCE		1,500	14.80 	14.90 	14.90 	14.90 	14.90 	0.10 
ORIENT GARMENTS		6,101	7.90 	8.20 	8.30 	7.80 	7.90 	0.00 
PC PHARMA		4,373	7.10 	7.00 	7.00 	6.30 	6.40 	(0.70)
PCH HOLDINGS		4,005,111	6.00 	5.90 	5.90 	5.40 	5.90 	(0.10)
RAIGAM SALTERNS		616,704	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
RAMBODA FALLS		1,010	13.70 	14.60 	14.60 	13.40 	13.50 	(0.20)
SERENDIB ENG.GRP		5,816	160.00 	163.00 	210.00 	163.00 	204.20 	44.20 
SOFTLOGIC CAP		5,453	5.60 	5.60 	5.60 	5.60 	5.60 	0.00 
SOFTLOGIC FIN		100	24.90 	25.50 	25.50 	25.50 	25.50 	0.60 
SWARNAMAHAL FIN		170,331	3.30 	3.40 	3.40 	3.20 	3.20 	(0.10)
TAPROBANE		5,602	4.30 	4.40 	4.40 	4.20 	4.30 	0.00 
TESS AGRO		949,799	2.00 	2.00 	2.10 	2.00 	2.00 	0.00 
TOUCHWOOD		264,291	5.80 	5.90 	5.90 	5.70 	5.70 	(0.10)
TRADE FINANCE		100	11.80 	12.00 	12.00 	12.00 	12.00 	0.20 
UDAPUSSELLAWA		130	24.40 	25.00 	25.00 	25.00 	25.00 	0.60 
VALLIBEL ONE		95,346	16.20 	16.20 	16.40 	16.00 	16.00 	(0.20)

DEFAULT BOARD
ALUFAB			1,537	17.80 	17.50 	18.20 	17.50 	18.00 	0.20 
LANKA CEMENT		24,700	8.00 	7.90 	8.40 	7.90 	8.40 	0.40 


Market statistics on Mar 28, 2013

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	2,039,466,095.90		938,025,003.40	
Volume of Turnover (No.)	168,209,836		17,757,879	
Trades (No.)		6,218			4,517	
Market Cap. (Rs.)		2,205,051,069,545.70		2,208,627,040,902.80	
	
Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today	Prv. Day
			27-Mar-13
Value of Turnover (Rs.)		48,995,635.20	
Volume of Turnover (No.)		614,400	
Trades (No.)			1	

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,735.68		5,744.99	
S&P SL 20 Index		3,293.57		3,299.87	
Total Return Indices
Tri On All Shares (ASTRI)	7,192.26		7,203.22	
Tri on S&P SL20 index(S&P SL20 (TR)) 4,053.44	4,061.19	


Default Board 
Company			Date of		Reason
Name			Transfer


Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-
					Dec-2012

Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 
					31-Dec-2012
Ceylon Printers PLC		28-Feb-2013	Non Submission of Financial Statements for 				
					the quarter ended 31-Dec-2012
Kalamazoo Systems PLC	28-Feb-2013	Non Submission of Financial Statements for
					the quarter ended 31-Dec-2012
Office Equipment PLC		28-Feb-2013	Non Submission of Financial Statements for
					the quarter ended 31-Dec-2012
Paragon Ceylon PLC		28-Feb-2013	Non Submission of Financial Statements for
					the quarter ended 31-Dec-2012
Lanka Cement PLC		06-Mar-2013	Non Submission of Financial Statements for 	
					the quarter ended 31-Dec-2012

Dealing Suspended Companies

Company Name		Suspension with		Reason
			Effect From

Vanik Incorporation Ltd	06-Oct-2008		Trading suspended pursuant to a made by
						 the company, based on the Stay Order issued on
						 21 November 2008, on the winding
						up order dated 3rd October 2008 issued by
						the District Court of Colombo in Case No
						84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011		Vested with the state in terms of Revival 
						of Underperforming Enterprises or
						Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011		Vested with the state in terms of Revived
						of Underperforming Enterprises or
						Underutilized Assets Act. No 43 of 2011 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor