Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Wednesday, 27 March 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 25.03.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A I A INSURANCE		111	373.60 	355.30 	360.00 	355.30 	360.00 	(13.60)
A.SPEN.HOT.HOLD.		704	74.00 	74.40 	74.80 	73.20 	73.20 	(0.80)
ABANS			8,795	90.40 	90.50 	90.90 	90.00 	90.30 	(0.10)
ACCESS ENG SL		30,356	19.90 	19.80 	19.90 	19.80 	19.90 	0.00
ACL			5,020	67.90 	67.40 	67.90 	67.40 	67.90 	0.00
ACME			17,630	12.30 	12.00 	12.00 	11.80 	12.00 	(0.30)
AGALAWATTE		1,011	32.00 	34.80 	34.80 	33.00 	33.00 	1.00
AHOT PROPERTIES		751,101	70.00 	69.50 	71.30 	69.50 	69.50 	(0.50)
AITKEN SPENCE		1,083	117.20 	117.50 	118.50 	117.50 	118.50 	1.30
ALLIANCE			5	815.00 	849.00 	849.00 	849.00 	849.00 	34.00
ASIA CAPITAL		13,530	23.40 	24.00 	24.00 	22.00 	22.80 	(0.60)
ASIRI XD			2	11.50 	11.70 	11.70 	11.70 	11.70 	0.20
ASIRI SURG XD		117,004	9.60 	9.30 	9.50 	9.30 	9.40 	(0.20)
AUTODROME		1	817.70 	800.00 	800.00 	800.00 	800.00 	(17.70)
BAIRAHA FARMS		31,457	147.40 	149.00 	153.90 	145.30 	150.00 	2.60
BALANGODA		11,001	33.00 	34.70 	34.70 	33.00 	33.00 	0.00
BERUWELA WALKINN		700	59.90 	50.50 	64.40 	50.00 	52.20 	(7.70)
BLUE DIAMONDS		26,387	3.00 	3.10 	3.20 	3.00 	3.00 	0.00
BLUE DIAMONDS (NV)	189,994	1.50 	1.50 	1.50 	1.50 	1.50 	0.00
BOGALA GRAPHITE		802	20.50 	21.00 	21.90 	21.00 	21.00 	0.50
BOGAWANTALAWA		1	11.30 	12.50 	12.50 	12.50 	12.50 	1.20
BROWNS			1,351	119.00 	119.00 	119.00 	118.00 	118.00 	(1.00)
BROWNS BEACH		3,513	17.00 	17.50 	17.50 	17.10 	17.10 	0.10
C T HOLDINGS		205	130.00 	129.00 	129.00 	128.00 	128.50 	(1.50)
CARGILLS			360	154.70 	151.80 	151.80 	151.80 	151.80 	(2.90)
CARSONS			10,025445.00 	440.00 	445.00 	440.00 	440.00 	(5.00)
CDB			101	40.00 	39.00 	39.90 	39.00 	39.00 	(1.00)
CDB (NV)			2,500	28.50 	29.50 	29.50 	29.00 	29.00 	0.50
CENTRAL FINANCE		10,018	181.50 	180.00 	181.90 	180.00 	180.00 	(1.50)
CENTRAL IND.		10	63.40 	63.00 	63.00 	63.00 	63.00 	(0.40)
CEYLINCO INS. (NV)		600	329.90 	320.40 	320.40 	320.00 	320.00 	(9.90)
CEYLON BEVERAGE		10	400.00 	474.90 	474.90 	474.90 	474.90 	74.90
CEYLON GUARDIAN		300	160.40 	160.50 	160.50 	160.40 	160.40 	0.00
CEYLON LEATHER		3	62.90 	62.60 	62.60 	62.60 	62.60 	(0.30)
CEYLON LEATHER (WC-2014)	35,395	2.10 	2.10 	2.30 	2.10 	2.20 	0.10
CEYLON LEATHER (WC-2015)	11,901	2.30 	2.30 	2.50 	2.30 	2.30 	0.00
CEYLON TOBACCO		403	800.50 	791.00 	800.00 	770.00 	778.40 	(22.10)
CFT			200	5.10 	5.20 	5.20 	5.20 	5.20 	0.10
CHEVRON			5,769	217.00 	216.00 	219.00 	216.00 	218.70 	1.70
CIC			1,660	63.50 	61.20 	61.20 	61.00 	61.00 	(2.50)
CIC (NV)			19,224	46.30 	46.60 	49.00 	46.00 	46.00 	(0.30)
CIFL			76,036	2.70 	2.60 	2.70 	2.60 	2.60 	(0.10)
CITRUS LEISURE		17,614	19.50 	19.50 	19.50 	18.80 	18.90 	(0.60)
CITRUS LEISURE (WC-2015)	204,130	2.60 	2.60 	2.70 	2.50 	2.50 	(0.10)
CITY HOUSING		5,307	12.50 	12.80 	14.00 	12.80 	13.30 	0.80
COL PHARMACY		134	484.90 	480.00 	480.00 	470.00 	470.20 	(14.70)
COLD STORES		2,200	132.00 	134.10 	135.00 	134.10 	134.80 	2.80
COLOMBO LAND		72,411	31.70 	31.50 	31.70 	30.60 	31.30 	(0.40)
COLONIAL MTR		22,587	84.00 	84.10 	87.00 	82.00 	82.70 	(1.30)
COMMERCIAL BANK		246,831	113.90 	113.10 	114.00 	113.00 	113.00 	(0.90)
COMMERCIAL BANK (NV)	4,728	97.00 	97.40 	97.40 	96.70 	96.80 	(0.20)
CONVENIENCE FOOD	10	133.10 	135.00 	135.00 	135.00 	135.00 	1.90
DANKOTUWA PORCEL		14,373	14.20 	14.30 	14.30 	13.90 	14.00 	(0.20)
DFCC BANK		24,207	130.10 	130.00 	130.90 	130.00 	130.20 	0.10
DIALOG			53,560	9.10 	9.00 	9.20 	9.00 	9.00 	(0.10)
DIMO			227	505.00 	505.00 	505.00 	500.00 	501.00 	(4.00)
DIPPED PRODUCTS		2,705	110.00 	112.00 	112.00 	106.10 	107.00 	(3.00)
DISTILLERIES		1,605	170.00 	169.00 	169.00 	169.00 	169.00 	(1.00)
DOCKYARD		65	217.90 	218.00 	218.00 	217.90 	217.90 	0.00
DOLPHIN HOTELS		101	33.80 	34.00 	34.00 	34.00 	34.00 	0.20
DUNAMIS CAPITAL		9,101	10.30 	10.80 	10.80 	10.20 	10.20 	(0.10)
DURDANS XD		10	101.00 	103.90 	103.90 	103.90 	103.90 	2.90
EAST WEST		16,437	13.30 	13.00 	13.20 	12.80 	13.00 	(0.30)
EASTERN MERCHANT		10,351	8.80 	8.70 	8.90 	8.70 	8.70 	(0.10)
EDEN HOTEL LANKA		2,580	35.00 	35.00 	35.30 	35.00 	35.20 	0.20
ENVI. RESOURCES		27,377	15.50 	15.70 	15.80 	15.10 	15.20 	(0.30)
ENVI. RESOURCES (WC-2014)	226,500	1.30 	1.30 	1.40 	1.20 	1.20 	(0.10)
ENVI. RESOURCES (WC-2015)	172,848	2.10 	2.20 	2.20 	2.00 	2.00 	(0.10)
EQUITY			5,524	25.50 	24.70 	29.00 	24.70 	26.60 	1.10
EXPOLANKA		169,251	6.80 	6.90 	6.90 	6.70 	6.80 	0.00
FINLAYS COLOMBO		4	309.00 	309.00 	309.00 	309.00 	309.00 	0.00
FIRST CAPITAL		14,031	11.10 	11.40 	11.40 	11.20 	11.20 	0.10
FORT LAND		4,551	30.00 	30.00 	30.00 	29.70 	29.70 	(0.30)
GALADARI			39,351	12.50 	12.90 	13.20 	12.30 	13.00 	0.50
GESTETNER		252	150.00 	160.00 	160.00 	160.00 	160.00 	10.00
GOOD HOPE		1	1,200.00 	1,359.90 	1,359.90 	1,359.90 	1,359.90 	159.90
GRAIN ELEVATORS		130,077	47.50 	49.00 	52.00 	48.50 	50.20 	2.70
HARISCHANDRA		17	2,489.10 	2,488.00 	2,488.00 	2,488.00 	2,488.00 	(1.10)
HAYLEYS			2,089	296.50 	298.50 	298.50 	295.00 	295.00 	(1.50)
HAYLEYS - MGT		29,255	10.70 	10.70 	10.80 	10.00 	10.60 	(0.10)
HDFC			1,124	42.60 	42.50 	42.50 	42.00 	42.20 	(0.40)
HEMAS HOLDINGS		106,201	27.10 	27.00 	27.40 	27.00 	27.00 	(0.10)
HEMAS POWER		100	20.70 	20.80 	20.80 	20.80 	20.80 	0.10
HNB			111,593	165.50 	166.50 	167.00 	165.60 	165.70 	0.20
HNB ASSURANCE		3,730	50.30 	50.50 	50.50 	50.50 	50.50 	0.20
HNB (NV)			51,861	130.10 	131.40 	131.40 	130.00 	130.10 	0.00
HORANA			6,352	26.10 	26.60 	26.60 	26.00 	26.00 	(0.10)
HOTEL SERVICES		27,001	13.40 	13.50 	13.90 	13.40 	13.50 	0.10
HOTEL SIGIRIYA		1,084	77.70 	78.00 	79.60 	78.00 	79.60 	1.90
HOTELS CORP.		15	17.50 	17.90 	17.90 	17.80 	17.80 	0.30
HUNAS FALLS		50	50.00 	50.20 	50.20 	50.20 	50.20 	0.20
HUNTERS			399	287.90 	280.00 	287.00 	280.00 	286.00 	(1.90)
HYDRO POWER		5,051	5.90 	6.00 	6.00 	5.70 	6.00 	0.10
INDUSTRIAL ASPH.		696	195.00 	186.20 	188.00 	186.10 	187.50 	(7.50)
JKH			51,478	247.50 	243.00 	247.00 	243.00 	246.00 	(1.50)
KANDY HOTELS		42,268	9.10 	9.30 	9.30 	8.80 	8.90 	(0.20)
KEELLS HOTELS		1,081	13.20 	13.30 	13.30 	13.30 	13.30 	0.10
KEGALLE			2,474	112.00 	111.00 	112.00 	110.00 	110.50 	(1.50)
KELANI CABLES		900	68.40 	64.50 	64.50 	64.50 	64.50 	(3.90)
KELANI TYRES		1,200	34.10 	33.00 	34.80 	32.50 	34.10 	0.00
KELANI VALLEY		1,227	87.80 	88.00 	90.00 	87.80 	87.80 	0.00
KELSEY			500	13.70 	13.70 	13.70 	13.70 	13.70 	0.00
KOTAGALA XR		3,987	54.00 	53.50 	56.00 	52.60 	53.00 	(1.00)
KOTAGALA (RIGHTS) XR	71,267	6.00 	6.90 	8.00 	5.00 	8.00 	2.00
KOTMALE HOLDINGS		500	33.90 	34.00 	34.00 	34.00 	34.00 	0.10
LAKE HOUSE PRIN.		849	102.00 	104.20 	105.00 	104.20 	104.90 	2.90
LANKA ALUMINIUM		153	26.30 	29.60 	29.60 	26.70 	26.70 	0.40
LANKA ASHOK		13	1,710.00 	1,710.00 	1,710.00 	1,710.00 	1,710.00 	0.00
LANKA CERAMIC		1	55.20 	59.70 	59.70 	59.70 	59.70 	4.50
LANKA FLOORTILES		22,706	65.00 	60.60 	66.50 	60.60 	66.10 	1.10
LANKA HOSPITALS		34,733	35.90 	36.00 	36.50 	35.60 	35.70 	(0.20)
LANKA IOC		71,373	20.10 	20.30 	20.90 	20.00 	20.10 	0.00
LANKA WALLTILE		149,072	54.00 	55.00 	57.50 	55.00 	55.50 	1.50
LANKEM CEYLON		2,010	152.00 	143.90 	149.40 	140.00 	140.90 	(11.10)
LANKEM DEV.		1,401	5.80 	5.90 	5.90 	5.80 	5.80 	0.00
LAXAPANA			158,202	4.50 	4.70 	4.80 	4.50 	4.50 	0.00
LB FINANCE		770	136.30 	135.00 	137.00 	134.00 	134.00 	(2.30)
LEE HEDGES		100	251.90 	245.00 	245.00 	245.00 	245.00 	(6.90)
LMF			5,100	107.00 	107.00 	107.00 	107.00 	107.00 	0.00
LOLC			527	57.00 	57.10 	58.30 	57.00 	58.00 	1.00
MADULSIMA		2,500	11.50 	11.70 	11.70 	11.50 	11.70 	0.20
MAHAWELI REACH		134,391	19.50 	19.50 	21.00 	19.50 	20.00 	0.50
MALWATTE			11,745	4.20 	4.30 	4.40 	4.20 	4.30 	0.10
MALWATTE (NV)		4	4.20 	4.10 	4.10 	4.00 	4.00 	(0.20)
MASKELIYA		7	12.30 	11.90 	12.70 	11.90 	12.00 	(0.30)
MERCHANT BANK		19,838	16.80 	16.70 	17.00 	16.50 	16.50 	(0.30)
MORISONS (NV)		1,000	108.00 	101.00 	101.00 	101.00 	101.00 	(7.00)
MTD WALKERS		22,188	24.00 	24.20 	24.80 	24.20 	24.80 	0.80
MULLERS			47,353	1.50 	1.50 	1.50 	1.40 	1.40 	(0.10)
N D B CAPITAL		56	479.20 	480.00 	480.00 	465.00 	465.00 	(14.20)
NAMAL ACUITY VF (UNITS)	300	65.70 	63.70 	63.80 	63.70 	63.80 	(1.90)
NAT. DEV. BANK		260,069	161.80 	163.70 	165.00 	161.60 	162.10 	0.30
NATION LANKA		237,854	9.40 	9.40 	9.40 	9.10 	9.30 	(0.10)
NATION LANKA (WC-2013)	564,892	1.30 	1.30 	1.40 	1.20 	1.20 	(0.10)
NATIONS TRUST		39,259	63.00 	63.00 	63.10 	62.00 	62.50 	(0.50)
NAWALOKA		2,236	3.00 	2.90 	3.00 	2.90 	2.90 	(0.10)
NESTLE			434	1,651.90 	1,624.00 	1,651.80 	1,624.00 	1,651.00 	(0.90)
ON’ALLY			425	46.30 	46.20 	46.20 	46.20 	46.20 	(0.10)
OVERSEAS REALTY		6,502	14.00 	14.00 	14.20 	14.00 	14.10 	0.10
PAN ASIA			100,034	18.20 	18.20 	18.80 	18.20 	18.40 	0.20
PANASIAN POWER		34,601	2.80 	2.80 	2.90 	2.80 	2.80 	0.00
PC HOUSE			105,318	3.10 	3.00 	3.20 	3.00 	3.10 	0.00
PEGASUS HOTELS		1,903	38.00 	38.00 	38.00 	37.90 	38.00 	0.00
PEOPLE’S MERCH		4,350	13.20 	12.90 	12.90 	12.60 	12.60 	(0.60)
PEOPLES LEASING		13,615	13.70 	13.80 	13.80 	13.50 	13.50 	(0.20)
PIRAMAL GLASS		64,874	6.10 	6.10 	6.20 	6.00 	6.00 	(0.10)
PRINTCARE PLC		2,000	28.10 	28.10 	28.10 	28.00 	28.00 	(0.10)
RADIANT GEMS		22,065	48.10 	45.10 	52.00 	45.10 	51.10 	3.00
REGNIS			2,016	60.00 	60.00 	60.30 	59.20 	59.50 	(0.50)
RENUKA AGRI		306,152	4.10 	4.20 	4.30 	4.10 	4.10 	0.00
RENUKA CITY HOT.		2,250	235.00 	235.00 	235.00 	233.00 	234.90 	(0.10)
RENUKA HOLDINGS		9,050	32.80 	32.80 	32.80 	32.10 	32.80 	0.00
RENUKA HOLDINGS (NV)	9,099	22.50 	21.60 	21.70 	21.60 	21.60 	(0.90)
RENUKA SHAW		1,810	19.00 	18.80 	18.80 	18.00 	18.00 	(1.00)
RICH PIERIS EXP		2,954	29.80 	31.00 	31.00 	29.70 	29.70 	(0.10)
RICHARD PIERIS		31,023	6.80 	6.80 	6.80 	6.70 	6.70 	(0.10)
ROYAL CERAMIC		5,010	99.00 	100.00 	100.00 	99.70 	100.00 	1.00
ROYAL PALMS		2,556	35.10 	36.00 	36.00 	34.50 	34.50 	(0.60)
S M B LEASING		234,261	0.70 	0.70 	0.80 	0.70 	0.70 	0.00
S M B LEASING (NV)		65,515	0.40 	0.40 	0.40 	0.30 	0.30 	(0.10)
SAMPATH			329,345	232.00 	232.00 	232.00 	231.00 	231.00 	(1.00)
SANASA DEV. BANK		5,287	68.00 	66.80 	66.90 	66.50 	66.50 	(1.50)
SERENDIB HOTELS (NV)	1	17.00 	17.50 	17.50 	17.50 	17.50 	0.50
SERENDIB LAND		1	1,325.00 	1,572.00 	1,572.00 	1,572.00 	1,572.00 	247.00
SEYLAN BANK		41,374	64.10 	64.00 	65.00 	64.00 	65.00 	0.90
SEYLAN BANK (NV)		53,853	37.00 	37.40 	37.40 	36.50 	36.50 	(0.50)
SEYLAN DEVTS		30,001	8.90 	9.00 	9.10 	9.00 	9.00 	0.10
SHALIMAR			10	862.20 	870.00 	870.00 	870.00 	870.00 	7.80
SIERRA  CABL		3,401	2.20 	2.10 	2.20 	2.10 	2.20 	0.00
SINGALANKA		606	56.60 	60.00 	60.00 	57.10 	57.20 	0.60
SINGER FINANCE		8,407	12.60 	12.80 	12.90 	12.60 	12.80 	0.20
SINGER IND.		5	123.40 	125.00 	125.00 	125.00 	125.00 	1.60
SINGER SRI LANKA		635	98.30 	97.50 	97.60 	97.00 	97.50 	(0.80)
SLT			10,026	42.90 	43.50 	44.00 	42.80 	42.80 	(0.10)
SOFTLOGIC		230,751	10.80 	10.90 	10.90 	10.60 	10.60 	(0.20)
SUNSHINE HOLDING		1,500	26.50 	26.50 	27.00 	26.50 	26.90 	0.40
SWISSTEK			730	12.30 	12.50 	12.50 	12.50 	12.50 	0.20
TAJ LANKA			2,811	26.00 	26.00 	26.00 	25.50 	25.60 	(0.40)
TALAWAKELLE		5,790	26.40 	26.40 	26.40 	26.10 	26.20 	(0.20)
TANGERINE		10	66.00 	66.00 	66.00 	66.00 	66.00 	0.00
TEA SERVICES XD		50	659.90 	655.00 	655.00 	655.00 	655.00 	(4.90)
TEXTURED JERSEY		151,125	9.70 	9.60 	9.90 	9.60 	9.80 	0.10
THE FINANCE CO.		2,501	12.20 	12.50 	12.50 	12.50 	12.50 	0.30
THE FINANCE CO. (NV)	11,701	4.80 	4.70 	4.90 	4.70 	4.70 	(0.10)
THREE ACRE FARMS		47,228	43.40 	44.00 	47.00 	44.00 	45.00 	1.60
TOKYO CEMENT		4,410	23.70 	23.80 	24.20 	23.80 	24.20 	0.50
TOKYO CEMENT (NV)		1,206	17.50 	17.90 	17.90 	17.50 	17.50 	0.00
TRANS ASIA		3	72.00 	74.00 	74.00 	74.00 	74.00 	2.00
UNION ASSURANCE		1	91.50 	90.00 	90.00 	90.00 	90.00 	(1.50)
UNION BANK		84,800	16.60 	16.70 	16.70 	16.40 	16.70 	0.10
UNITED MOTORS		2	94.50 	96.40 	96.40 	96.40 	96.40 	1.90
VALLIBEL FINANCE		23,226	29.20 	30.00 	30.00 	29.00 	29.10 	(0.10)
VIDULLANKA		21,328	3.50 	3.50 	3.60 	3.50 	3.50 	0.00
WATAWALA		12,691	11.30 	11.20 	11.40 	11.20 	11.30 	0.00
YORK ARCADE		21,793	14.60 	15.00 	15.40 	15.00 	15.00 	0.40
DIRI SAVI BOARD
ABANS FINANCIAL		1	29.90	29.30	29.30	29.30	29.30	(0.60)
AGSTARFERTILIZER		1	5.50 	5.70 	5.70 	5.70 	5.70 	0.20
AMANA TAKAFUL		160,186	1.60 	1.50 	1.60 	1.50 	1.60 	0.00
ASIA ASSET		37,980	2.30 	2.30 	2.40 	2.20 	2.30 	0.00
ASIA SIYAKA		87,807	3.00 	2.90 	2.90 	2.80 	2.80 	(0.20)
ASIAN ALLIANCE		8,711	80.00 	80.00 	81.00 	80.00 	80.00 	0.00
ASIRI CENTRAL		125	260.00 	256.00 	256.00 	256.00 	256.00 	(4.00)
BERUWALA RESORTS		2,001	2.10 	2.20 	2.20 	2.10 	2.10 	0.00
BIMPUTH FINANCE		1	14.90 	15.40 	15.40 	15.40 	15.40 	0.50
BROWNS INVSTMNTS		177,405	3.40 	3.40 	3.40 	3.30 	3.30 	(0.10)
CAL FINANCE		1	15.70 	15.50 	15.50 	15.50 	15.50 	(0.20)
CEYLON TEA BRKRS		1	5.20 	5.20 	5.20 	5.20 	5.20 	0.00
CHILAW FINANCE		2,666	11.00 	10.70 	10.70 	10.50 	10.50 	(0.50)
CITRUS KALPITIYA		33,191	5.40 	5.40 	5.50 	5.30 	5.30 	(0.10)
CITRUS WASKADUWA	19,536	5.10 	5.10 	5.30 	5.10 	5.30 	0.20
COM.CREDIT		27,022	13.20 	13.00 	13.50 	13.00 	13.50 	0.30
COMM LEASE & FIN		210,002	5.00 	4.80 	4.90 	4.70 	4.80 	(0.20)
E - CHANNELLING		15,701	6.20 	6.30 	6.40 	6.30 	6.40 	0.20
ELPITIYA			1,802	17.10 	17.30 	17.30 	17.10 	17.10 	0.00
FORTRESS RESORTS		2,600	14.80 	15.00 	15.00 	15.00 	15.00 	0.20
FREE LANKA		2,806,100	2.50 	2.60 	2.70 	2.60 	2.60 	0.10
GUARDIAN CAPITAL		1,103	39.80 	40.00 	40.00 	40.00 	40.00 	0.20
HVA FOODS		90,876	11.40 	11.60 	11.70 	11.40 	11.40 	0.00
JANASHAKTHI INS.		176,030	12.40 	12.50 	12.60 	12.40 	12.50 	0.10
LANKA ORIX FINANCE		6	3.30 	3.40 	3.40 	3.40 	3.40 	0.10
LAUGFS GAS		700	24.50 	24.00 	24.40 	24.00 	24.40 	(0.10)
LAUGFS GAS (NV)		61,732	18.00 	18.50 	18.50 	17.70 	17.80 	(0.20)
LIGHTHOUSE HOTEL		16,930	45.60 	47.50 	47.50 	44.10 	44.10 	(1.50)
MACKWOODS ENERGY	1,100	10.20 	10.00 	10.00 	10.00 	10.00 	(0.20)
MARAWILA RESORTS		12,504	6.10 	6.10 	6.30 	6.00 	6.00 	(0.10)
MET. RES. HOL.		2,798	23.00 	23.00 	23.00 	23.00 	23.00 	0.00
MULTI FINANCE		1,010	24.70 	23.00 	24.50 	23.00 	24.50 	(0.20)
NANDA FINANCE		10,400	5.70 	5.60 	5.70 	5.60 	5.70 	0.00
ODEL PLC			9,665	22.70 	22.10 	22.50 	21.90 	22.00 	(0.70)
ORIENT FINANCE		1	13.70 	14.80 	14.80 	14.80 	14.80 	1.10
ORIENT GARMENTS		4,101	8.50 	8.30 	8.30 	8.30 	8.30 	(0.20)
PC PHARMA		10,202	6.60 	6.80 	7.50 	6.80 	7.10 	0.50
PCH HOLDINGS		1	6.00 	6.00 	6.00 	6.00 	6.00 	0.00
RAIGAM SALTERNS		133,086	2.30 	2.30 	2.40 	2.30 	2.30 	0.00
SERENDIB ENG.GRP		1	155.00 	166.00 	166.00 	166.00 	166.00 	11.00
SOFTLOGIC CAP		20	5.80 	6.00 	6.00 	6.00 	6.00 	0.20
SOFTLOGIC FIN		1,800	23.90 	23.90 	24.00 	23.90 	23.90 	0.00
SWARNAMAHAL FIN		1,020,358	3.30 	3.30 	3.50 	3.30 	3.30 	0.00
TAPROBANE		737	4.40 	4.50 	4.50 	4.40 	4.40 	0.00
TESS AGRO		104,522	2.10 	2.10 	2.20 	2.10 	2.10 	0.00
TOUCHWOOD		157,551	5.80 	5.90 	6.10 	5.80 	5.80 	0.00
TRADE FINANCE		3,749	12.00 	11.80 	11.90 	11.80 	11.80 	(0.20)
VALLIBEL ONE		42,603	16.50 	16.30 	16.70 	16.20 	16.20 	(0.30)
DEFAULT BOARD
ALUFAB			23,962	17.20 	17.80 	20.00 	17.80 	18.40 	1.20
KALAMAZOO		1	1,820.00 	2,000.00 	2,000.00 	2,000.00 	2,000.00 	180.00
LANKA CEMENT		100	8.00 	8.20 	8.20 	8.20 	8.20 	0.20
MIRAMAR			3	73.00 	89.50 	89.50 	89.40 	89.40 	16.40

Market statistics on Mar 25, 2013
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	353,408,011.90			1,070,741,637.90
Volume of Turnover (No.)	12,816,140			34,650,432
Trades (No.)		4,147				4,580
Market Cap. (Rs.)		2,208,840,996,983.00			2,217,809,938,365.00
	
Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							21-Mar-13
Value of Turnover (Rs.)	-				22,842,500.00
Volume of Turnover (No.)					250,000
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,745.55				5,768.88
S&P SL 20 Index		3,295.96				3,312.71
Total Return Indices
Tri On All Shares (ASTRI)	7,203.92				7,233.17
Tri on S&P SL20 index		4,056.38				4,077.00
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for	the quarters ended 
					30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC		28-Feb-2013	Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Kalamazoo Systems PLC	28-Feb-2013	Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Office Equipment PLC		28-Feb-2013	Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Paragon Ceylon PLC		28-Feb-2013	Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Lanka Cement PLC		06-Mar-2013	Non Submission of Financial Statements for the quarter ended 31-Dec-2012

Dealing Suspended Companies
Company Name		Suspension with	Reason
			Effect From
Vanik Incorporation Ltd	06-Oct-2008	Trading suspended pursuant to a made by the company, based on 
					the Stay Order issued on 21 November 2008, on the winding up 
					order dated 3rd October 2008 issued by the District Court of 
					Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival of Underperforming 
					Enterprises or Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived of Underperforming 
					Enterprises or Underutilized Assets Act. No 43 of 2011
People’s Finance PLC		21-Mar-2013	Amalgamation of People’s Leasing & Finance PLC and People’s Finance PLC
 
Announcements for the day: 25th March 2013
Dividends
Company Name		Dividend per	Dividend		Shareholders	XD Date	Payment
			Share (Rs)			Meeting		Date
F L C Holdings PLC		0.15		Interim		Not Applicable	4-4-2013	16-04-2013
National Development		10.00		Final (Liable to a	Not Applicable	5-4-2013	18-04-2013 
Bank PLC					Dividend Tax at 10%)      

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor