Market Statistics on 21.03. 2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 2,366 354.40 350.50 360.00 350.50 360.00 5.60
A.SPEN.HOT.HOLD. 695 73.00 73.00 73.00 72.60 72.60 (0.40)
ACCESS ENG SL 216,613 19.90 19.90 20.00 19.80 19.90 0.00
ACL 4,752 68.90 69.30 69.30 67.70 67.80 (1.10)
ACME 9,871 12.00 12.00 12.50 12.00 12.10 0.10
AGALAWATTE 12,644 30.50 30.50 32.00 30.50 31.30 0.80
AHOT PROPERTIES 550,606 69.00 71.50 71.50 69.20 70.00 1.00
AITKEN SPENCE 2,000 116.00 118.90 119.00 118.90 119.00 3.00
ALLIANCE 704 800.00 805.00 810.00 800.00 807.00 7.00
AMAYA LEISURE 171 75.80 76.20 76.20 76.20 76.20 0.40
ASIA CAPITAL 11,727 24.60 24.00 24.00 22.90 23.60 (1.00)
ASIRI XD 4,601 11.60 11.60 11.70 11.60 11.70 0.10
ASIRI SURG XD 5,936 9.90 9.70 9.90 9.60 9.70 (0.20)
AUTODROME 3 799.90 799.90 799.90 799.90 799.90 0.00
BAIRAHA FARMS 13,343 134.40 137.40 142.90 135.10 140.00 5.60
BALANGODA 655 34.00 34.00 34.00 33.90 33.90 (0.10)
BLUE DIAMONDS 249,013 2.90 3.00 3.20 2.90 3.10 0.20
BLUE DIAMONDS (NV) 64,301 1.50 1.60 1.60 1.50 1.50 0.00
BOGALA GRAPHITE 1,801 20.00 19.50 20.30 19.50 20.10 0.10
BROWNS 5,983 120.50 119.10 120.00 119.00 120.00 (0.50)
BROWNS BEACH 29,052 17.00 17.30 17.50 17.10 17.30 0.30
BUKIT DARAH 132 720.00 719.90 719.90 715.00 715.10 (4.90)
C T LAND 25,599 24.40 25.40 25.40 24.00 25.00 0.60
C.W.MACKIE 14,700 68.00 66.00 68.90 66.00 68.00 0.00
CARGILLS 544 151.00 151.50 155.00 151.50 152.10 1.10
CARGO BOAT 325 78.00 77.90 80.00 77.90 80.00 2.00
CARSONS 100 449.90 440.20 440.20 440.20 440.20 (9.70)
CDB 3,785 40.00 39.50 40.00 39.50 39.90 (0.10)
CENTRAL FINANCE 123,218 180.00 181.00 181.00 179.00 179.80 (0.20)
CENTRAL IND. 900 63.20 63.40 63.70 63.10 63.20 0.00
CEYLINCO INS. 26 999.80 999.00 999.00 999.00 999.00 (0.80)
CEYLINCO INS. (NV) 11,303 320.00 320.00 329.90 320.00 329.90 9.90
CEYLON BEVERAGE 155 402.10 475.00 475.00 402.00 402.70 0.60
CEYLON GUARDIAN 1,141 160.00 161.00 165.00 160.00 161.00 1.00
CEYLON INV. 2,311 77.00 77.00 78.00 76.20 77.50 0.50
CEYLON LEATHER (WC-2014) 25,817 2.00 2.10 2.20 2.10 2.10 0.10
CEYLON LEATHER (WC-2015) 19,221 2.30 2.20 2.40 2.10 2.20 (0.10)
CEYLON TOBACCO 319 803.00 801.00 803.00 801.00 801.00 (2.00)
CFI 100 104.60 99.00 99.00 99.00 99.00 (5.60)
CFT 11,024 5.10 5.30 5.50 5.30 5.30 0.20
CHEMANEX 1,000 79.00 73.20 73.20 73.00 73.00 (6.00)
CHEVRON 21,061 215.90 217.00 217.00 216.50 216.50 0.60
CIC 107 61.00 61.00 63.50 61.00 63.50 2.50
CIC (NV) 22,199 45.60 45.60 46.00 45.50 46.00 0.40
CIFL 1,172,693 2.70 2.60 2.80 2.60 2.70 0.00
CITRUS LEISURE 23,958 19.00 19.10 19.50 19.00 19.30 0.30
CITRUS LEISURE (WC- 2015) 684,812 2.40 2.30 2.60 2.30 2.50 0.10
COL PHARMACY 1,458 460.00 472.00 495.90 465.00 482.40 22.40
COLD STORES 313 130.00 129.80 134.80 129.80 129.90 (0.10)
COLOMBO LAND 33,681 31.50 31.10 32.50 30.40 32.00 0.50
COLONIAL MTR 402 85.00 85.00 85.00 84.00 84.00 (1.00)
COMMERCIAL BANK 566,375 114.00 113.80 114.40 113.50 113.70 (0.30)
COMMERCIAL BANK (NV) 12,812 99.00 99.70 99.70 97.00 97.20 (1.80)
COMMERCIAL DEV. 1,483 60.00 61.00 63.90 61.00 62.00 2.00
CONVENIENCE FOOD 885 129.90 131.70 135.00 131.70 133.10 3.20
DANKOTUWA PORCEL 71,684 13.80 13.80 14.70 13.80 14.40 0.60
DFCC BANK 128,198 124.90 125.00 131.00 125.00 130.80 5.90
DIALOG 57,016 9.10 9.10 9.20 9.00 9.00 (0.10)
DIMO 4,907 500.00 500.00 508.90 500.00 500.00 0.00
DIPPED PRODUCTS 5 105.00 106.00 106.00 106.00 106.00 1.00
DISTILLERIES 4,916 169.00 170.00 174.00 170.00 173.00 4.00
DOCKYARD 859 218.00 217.90 218.00 217.90 218.00 0.00
DOLPHIN HOTELS 51,707 32.00 32.80 33.70 32.80 33.20 1.20
DUNAMIS CAPITAL 3,830 10.70 10.30 10.80 10.30 10.30 (0.40)
DURDANS XD 477 104.70 100.10 100.10 100.00 100.00 (4.70)
E B CREASY 5 940.00 950.00 950.00 950.00 950.00 10.00
EAST WEST 6,210,950 12.50 12.60 13.80 12.60 13.40 0.90
EASTERN MERCHANT 10,811 8.70 8.60 9.20 8.60 9.00 0.30
EDEN HOTEL LANKA 3,400 35.00 35.00 35.00 35.00 35.00 0.00
ENVI. RESOURCES 116,734 15.00 14.80 15.40 14.80 15.30 0.30
ENVI. RESOURCES (WC-2014) 91,701 1.20 1.20 1.30 1.20 1.30 0.10
ENVI. RESOURCES (WC-2015) 241,676 1.90 1.90 2.10 1.90 2.00 0.10
EQUITY 1 24.50 26.50 26.50 26.50 26.50 2.00
EQUITY TWO PLC 2,700 22.30 24.00 24.00 24.00 24.00 1.70
EXPOLANKA 41,554 6.80 6.70 6.80 6.60 6.70 (0.10)
FIRST CAPITAL 55,471 11.00 11.10 11.40 11.00 11.30 0.30
FORT LAND 43,101 30.50 30.00 30.50 29.80 30.00 (0.50)
GALADARI 19,417 11.90 11.80 12.00 11.70 12.00 0.10
GESTETNER 2,211 149.00 148.80 150.00 148.80 150.00 1.00
GRAIN ELEVATORS 60,267 42.60 43.20 45.90 43.20 44.40 1.80
HAPUGASTENNE 475 35.00 36.60 41.00 36.60 37.80 2.80
HAYCARB 4,878 175.10 175.10 175.10 175.00 175.00 (0.10)
HAYLEYS 19,044 284.00 285.00 300.00 285.00 290.10 6.10
HAYLEYS - MGT 10,760 10.40 10.50 10.80 10.50 10.80 0.40
HAYLEYS FIBRE 538 26.60 27.50 29.00 27.50 27.70 1.10
HDFC 4,605 44.00 44.40 44.40 43.00 43.50 (0.50)
HEMAS HOLDINGS 315,056 27.40 27.00 27.60 27.00 27.10 (0.30)
HEMAS POWER 33,063 21.20 21.30 21.90 20.50 20.60 (0.60)
HNB 703,392 162.40 162.20 168.00 162.00 165.70 3.30
HNB ASSURANCE 4,676 51.30 51.00 51.50 50.20 50.70 (0.60)
HNB (NV) 37,527 130.00 131.00 132.00 130.00 131.60 1.60
HORANA 11,770 26.30 26.50 27.00 26.00 26.90 0.60
HOTEL SERVICES 13,439 13.20 13.10 13.20 13.00 13.20 0.00
HOTEL SIGIRIYA 16 77.00 79.60 79.60 79.60 79.60 2.60
HOTELS CORP. 837 17.60 17.90 17.90 17.60 17.70 0.10
HUNAS FALLS 1,509 50.30 50.00 50.10 50.00 50.00 (0.30)
HUNTERS 41 272.80 288.90 288.90 287.90 288.20 15.40
HYDRO POWER 102 6.00 6.00 6.00 6.00 6.00 0.00
INDUSTRIAL ASPH. 110 190.00 195.00 195.00 195.00 195.00 5.00
JKH 73,126 249.50 249.70 249.70 247.00 249.00 (0.50)
JOHN KEELLS 26,395 65.50 66.50 68.50 66.50 68.30 2.80
KANDY HOTELS 1,620 9.30 9.20 9.30 9.20 9.30 0.00
KEELLS HOTELS 25,685 13.20 13.30 13.30 13.20 13.30 0.10
KEGALLE 252,136 112.00 112.00 112.10 112.00 112.00 0.00
KELANI TYRES 204,300 34.50 32.50 35.00 32.50 33.60 (0.90)
KELANI VALLEY 1,050 87.40 87.00 87.80 87.00 87.00 (0.40)
KOTAGALA (RIGHTS) XR 6,362 7.00 6.00 7.00 6.00 7.00 0.00
KURUWITA TEXTILE 1 20.50 22.00 22.00 22.00 22.00 1.50
LAKE HOUSE PRIN. 476 98.00 100.00 105.00 100.00 104.00 6.00
LANKA ALUMINIUM 1,392 28.90 28.90 30.00 28.90 29.70 0.80
LANKA ASHOK 43 1,650.00 1,689.00 1,700.00 1,689.00 1,697.50 47.50
LANKA HOSPITALS 7,064 34.70 35.20 37.00 34.70 35.40 0.70
LANKA IOC 78,100 20.50 20.50 20.50 20.30 20.50 0.00
LANKA VENTURES 10 32.00 31.70 31.70 31.70 31.70 (0.30)
LANKA WALLTILE XD 260 54.50 53.80 54.00 53.50 53.90 (0.60)
LANKEM CEYLON 303 145.00 148.00 154.50 148.00 152.00 7.00
LANKEM DEV. 9,910 5.70 5.90 5.90 5.70 5.90 0.20
LAXAPANA 44,280 4.60 4.60 4.70 4.60 4.60 0.00
LB FINANCE 3,759 133.10 136.00 137.00 135.00 136.40 3.30
LION BREWERY 30 330.00 333.90 333.90 333.90 333.90 3.90
LOLC 28,081 56.60 56.30 58.90 56.30 58.10 1.50
MADULSIMA 1,000 11.50 11.60 11.60 11.50 11.50 0.00
MAHAWELI REACH 14,190 19.10 19.20 19.30 19.00 19.00 (0.10)
MALWATTE 75,340 4.30 4.50 4.50 4.30 4.30 0.00
MALWATTE (NV) 300 4.00 4.10 4.10 4.10 4.10 0.10
MASKELIYA 21,800 12.10 12.00 12.40 12.00 12.00 (0.10)
MERCHANT BANK 388,063 16.70 16.80 17.10 16.50 17.00 0.30
MTD WALKERS 68,236 24.80 24.80 25.50 24.80 24.90 0.10
MULLERS 272,492 1.40 1.50 1.50 1.40 1.40 0.00
N D B CAPITAL 66 476.80 476.80 480.00 476.80 479.20 2.40
NAMAL ACUITY VF [UNITS) 200 63.10 63.60 63.60 63.60 63.60 0.50
NAMUNUKULA 3,125 74.30 73.50 80.00 73.50 76.60 2.30
NAT. DEV. BANK 138,153 160.50 161.00 163.50 160.00 162.50 2.00
NATION LANKA 388,245 9.10 9.00 9.30 9.00 9.10 0.00
NATION LANKA (WC- 2013) 199,434 1.40 1.40 1.40 1.30 1.30 (0.10)
NATIONS TRUST 125,845 63.20 63.10 64.80 63.00 63.40 0.20
NAWALOKA 101,100 2.90 2.90 3.00 2.90 2.90 0.00
NESTLE 806 1,636.20 1,622.50 1,695.00 1,622.50 1,695.00 58.80
NUWARA ELIYA XD 46 1,290.00 1,299.50 1,299.90 1,299.50 1,299.90 9.90
ON’ALLY 240 46.20 48.00 48.00 46.30 47.70 1.50
OVERSEAS REALTY 7,210 14.00 14.20 14.20 14.00 14.10 0.10
PALM GARDEN HOTL 3,200 95.10 100.00 100.00 100.00 100.00 4.90
PAN ASIA 136,323 18.10 18.10 18.60 18.00 18.10 0.00
PANASIAN POWER 1,163,001 2.80 2.80 2.90 2.80 2.90 0.10
PC HOUSE 10,107,708 3.00 2.90 3.10 2.90 3.00 0.00
PDL 150 43.50 43.90 43.90 43.20 43.70 0.20
PEGASUS HOTELS 8,191 36.10 37.80 38.00 37.00 38.00 1.90
PEOPLE’S MERCH 10,251 13.20 13.10 13.10 13.10 13.10 (0.10)
PEOPLES LEASING 128,068 13.70 13.60 13.70 13.30 13.50 (0.20)
PIRAMAL GLASS 37,549 6.00 6.10 6.10 6.00 6.10 0.10
PRINTCARE PLC 1,302 28.10 28.20 28.20 28.20 28.20 0.10
RADIANT GEMS 2,866 44.80 47.30 50.00 47.30 48.10 3.30
REGNIS 56,445 61.60 60.00 61.10 59.20 60.00 (1.60)
RENUKA AGRI 109,551 4.10 4.10 4.10 4.00 4.10 0.00
RENUKA CITY HOT. 4,412 236.50 236.10 236.10 231.50 234.90 (1.60)
RENUKA HOLDINGS 4,801 32.20 32.00 32.50 32.00 32.00 (0.20)
RENUKA SHAW 17,890 18.10 18.10 19.60 18.10 19.00 0.90
RENUKA SHAW (NV) 400 13.40 13.90 13.90 13.90 13.90 0.50
RICH PIERIS EXP 51 29.70 31.00 31.00 30.60 30.60 0.90
RICHARD PIERIS 62,693 6.80 6.90 6.90 6.80 6.80 0.00
ROYAL CERAMIC 25,894 97.30 96.00 97.50 95.00 97.40 0.10
ROYAL PALMS 3,104 35.50 36.00 38.00 35.00 35.00 (0.50)
S M B LEASING 823,220 0.80 0.80 0.90 0.70 0.80 0.00
S M B LEASING (NV) 70,244 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 43,754 233.10 234.00 234.80 231.90 232.10 (1.00)
SAMSON INTERNAT. 294 76.00 82.00 82.70 82.00 82.50 6.50
SANASA DEV. BANK 2,075 66.90 66.60 67.70 66.50 67.60 0.70
SATHOSA MOTORS 1,128 219.50 215.00 233.80 215.00 229.40 9.90
SELINSING 5 1,198.00 1,193.90 1,195.00 1,193.90 1,194.40 (3.60)
SERENDIB HOTELS 4,000 22.00 21.50 21.50 21.50 21.50 (0.50)
SERENDIB HOTELS (NV) 1 16.80 17.00 17.00 17.00 17.00 0.20
SEYLAN BANK 37,850 66.00 65.90 66.00 64.00 64.90 (1.10)
SEYLAN BANK (NV) 192,697 37.20 37.50 38.00 37.40 37.80 0.60
SEYLAN DEVTS 24,400 8.80 8.90 9.00 8.90 8.90 0.10
SHALIMAR 5 862.20 862.20 862.20 862.20 862.20 0.00
SIERRA CABL 20,440 2.20 2.10 2.20 2.10 2.10 (0.10)
SIGIRIYA VILLAGE 258 63.20 67.50 67.50 67.50 67.50 4.30
SINGALANKA 4,137 57.80 58.00 58.20 58.00 58.00 0.20
SINGER FINANCE 19,340 12.30 12.30 12.60 12.30 12.50 0.20
SINGER IND. 160 120.10 120.50 120.50 120.10 120.40 0.30
SINGER SRI LANKA 168,959 98.00 98.00 98.90 97.00 97.20 (0.80)
SLT 228 42.00 42.00 42.00 41.90 42.00 0.00
SOFTLOGIC 15,667 10.90 11.00 11.00 10.80 10.90 0.00
SUNSHINE HOLDING 1,000 27.50 27.50 27.50 27.50 27.50 0.00
SWISSTEK 2,080 12.00 12.40 12.50 12.40 12.40 0.40
TAJ LANKA 5,925 25.90 25.90 26.50 25.80 25.80 (0.10)
TALAWAKELLE 940 25.90 26.40 26.40 26.10 26.30 0.40
TANGERINE 15 67.00 66.50 66.50 66.50 66.50 (0.50)
TEA SERVICES XD 10 650.00 659.90 659.90 659.90 659.90 9.90
TEA SMALLHOLDER 449 45.00 45.00 45.00 45.00 45.00 0.00
TEXTURED JERSEY 42,595 9.70 9.60 9.70 9.60 9.70 0.00
THE FINANCE CO. 22,904 12.10 12.10 12.50 12.10 12.50 0.40
THE FINANCE CO. (NV) 17,800 4.30 4.60 4.90 4.60 4.80 0.50
THREE ACRE FARMS 32,931 38.80 39.90 41.90 39.90 40.50 1.70
TOKYO CEMENT 46,403 23.50 23.00 23.70 23.00 23.70 0.20
TOKYO CEMENT (NV) 64,778 17.60 17.60 17.80 17.50 17.50 (0.10)
UNION BANK 121,250 16.40 16.30 16.40 16.10 16.20 (0.20)
UNION CHEMICALS 200 445.50 445.10 445.10 445.00 445.00 (0.50)
UNITED MOTORS 1,604 93.60 95.00 95.00 94.00 94.20 0.60
VALLIBEL 26,200 5.40 5.50 5.50 5.30 5.30 (0.10)
VALLIBEL FINANCE 4,912 29.10 29.10 30.20 29.00 30.20 1.10
VIDULLANKA 22,739 3.50 3.50 3.60 3.50 3.50 0.00
WATAWALA 111,141 11.30 11.40 11.40 11.20 11.30 0.00
YORK ARCADE 5,063 13.80 14.00 14.30 13.70 14.30 0.50
DIRI SAVI BOARD
ABANS FINANCIAL 3 26.60 29.90 29.90 29.90 29.90 3.30
AGSTARFERTILIZER 1,000 5.50 5.50 5.50 5.50 5.50 0.00
AMANA TAKAFUL 225,255 1.50 1.50 1.60 1.50 1.50 0.00
ASIA ASSET 315,596 2.30 2.30 2.40 2.30 2.30 0.00
ASIA SIYAKA 1,200 2.90 2.90 3.00 2.90 3.00 0.10
ASIAN ALLIANCE 1,652 78.40 80.00 80.50 80.00 80.50 2.10
BERUWALA RESORTS 15,400 2.00 2.10 2.10 2.10 2.10 0.10
BROWNS INVSTMNTS 48,133 3.30 3.40 3.40 3.30 3.40 0.10
CAL FINANCE 4,800 15.00 15.00 15.80 15.00 15.80 0.80
CEYLON TEA BRKRS 1,999 5.00 5.20 5.20 5.00 5.00 0.00
CHILAW FINANCE 17,235 10.30 10.40 11.40 10.40 11.10 0.80
CITRUS KALPITIYA 41,000 5.20 5.30 5.60 5.30 5.30 0.10
CITRUS WASKADUWA 92,891 5.00 5.20 5.40 5.00 5.00 0.00
COM.CREDIT 1,600 13.00 13.20 13.20 13.10 13.10 0.10
COMM LEASE & FIN 230,715 4.60 4.70 4.80 4.60 4.70 0.10
E - CHANNELLING 72,087 6.20 6.40 6.60 6.30 6.30 0.10
ELPITIYA 8,558 17.00 17.40 17.60 17.10 17.10 0.10
ENTRUST SEC 57,120 16.70 17.30 18.00 17.30 17.90 1.20
FORTRESS RESORTS 7,003 14.40 14.40 14.50 14.40 14.50 0.10
FREE LANKA 105,441 2.50 2.50 2.60 2.50 2.50 0.00
G S FINANCE 51 640.00 625.00 625.00 620.00 620.00 (20.00)
GUARDIAN CAPITAL 11,750 38.60 39.00 41.00 38.20 39.00 0.40
HVA FOODS 78,169 11.30 11.30 11.60 11.30 11.30 0.00
JANASHAKTHI INS. 510,426 12.40 12.50 12.70 12.40 12.50 0.10
LANKAORIXFINANCE 124,064 3.20 3.30 3.50 3.30 3.40 0.20
LAUGFS GAS 66,460 24.10 24.20 24.70 24.20 24.50 0.40
LAUGFS GAS (NV) 55,634 17.90 18.00 18.40 18.00 18.30 0.40
MACKWOODS ENERGY 100 10.10 10.30 10.30 10.30 10.30 0.20
MARAWILA RESORTS 90,293 6.00 6.10 6.30 6.00 6.20 0.20
MET. RES. HOL. 5,000 23.00 22.90 23.00 22.90 23.00 0.00
MULTI FINANCE 5,500 23.80 23.60 23.90 22.50 22.90 (0.90)
NANDA FINANCE 23,690 5.80 5.80 6.40 5.80 6.00 0.20
ODEL PLC 20,971 22.70 22.20 22.50 22.10 22.20 (0.50)
ORIENT GARMENTS 507,030 8.20 8.20 8.50 8.10 8.40 0.20
PC PHARMA 650 6.50 6.60 6.60 6.60 6.60 0.10
PCH HOLDINGS 3,710,391 5.60 5.00 6.00 5.00 5.80 0.20
RAIGAM SALTERNS 72,702 2.30 2.30 2.40 2.30 2.30 0.00
RAMBODA FALLS 821 13.30 14.70 14.90 14.70 14.80 1.50
SERENDIB ENG.GRP 14 140.00 155.00 155.00 155.00 155.00 15.00
SOFTLOGIC CAP 2 6.00 5.70 6.00 5.70 5.90 (0.10)
SOFTLOGIC FIN 345 21.80 23.70 24.00 23.70 23.90 2.10
SWARNAMAHAL FIN 289,651 3.20 3.30 3.50 3.20 3.30 0.10
TAPROBANE 700 4.20 4.40 4.40 4.40 4.40 0.20
TESS AGRO 154,685 2.00 2.00 2.20 2.00 2.10 0.10
TOUCHWOOD 168,553 5.80 5.80 6.00 5.80 5.90 0.10
TRADE FINANCE 152,959 11.50 11.50 12.50 11.50 12.00 0.50
UDAPUSSELLAWA 310 23.50 24.40 24.50 24.40 24.50 1.00
VALLIBEL ONE 253,379 16.00 16.00 16.90 16.00 16.60 0.60
DEFAULT BOARD
ALUFAB 5,341 17.30 17.60 17.70 17.10 17.20 (0.10)
CEYLON PRINTERS 1 1,435.00 1,399.00 1,399.00 1,399.00 1,399.00 (36.00)
LANKA CEMENT 8,100 8.00 8.20 8.20 8.10 8.10 0.10
MIRAMAR 4 73.00 63.00 73.00 63.00 65.50 (7.50)
OFFICE EQUIPMENT 1 2,300.00 2,499.70 2,499.70 2,499.70 2,499.70 199.70
Equity details Today Prv. Day
Value of Turnover (Rs.) 672,380,537.00 539,676,471.40
Volume of Turnover (No.) 36,336,392 20,905,305
Trades (No.) 5,621 5,027
Market Cap. (Rs.) 2,215,770,621,072.70 2,204,475,157,607.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
11-Mar-13
Value of Turnover (Rs.) 24,123,835.25 95,000.10
Volume of Turnover (No.) 250,000 1,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,763.83 5,734.82
S&P SL20 index 3,313.28 3,299.56
Total Return Indices
Tri On All Shares (ASTRI) 7,226.84 7,190.47
Tri on S&P SL20 index (S&P SL20 (TR))4,077.70 4,060.82
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended
31-Dec-2012
Kalamazoo System PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended
31-Dec-2012
Office Equipment PLC 28-Feb-2013 Non submission of Financial Statements for the quarters ended
31-Dec-2012
Paragon Ceylon PLC 28-Feb-2013 Non submission of Financial Statements for the quarter ended
31-Dec-2012
Lanka Cement PLC 06-Mar-2013 Non submission of Financial Statements for the quarter ended
31-Dec-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21st November 2008, on the
winding up order dated 3rd October 2008 issued by the District
Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises of Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act, No.43 of 2011.
People’s Finance PLC 21-Mar-2013 Amalgamation of People’s Leasing & Finance PLC and People’s
Finance PLC
|
