Market Statistics on 15.03.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 654 360.00 360.00 360.00 355.00 355.00 (5.00)
A.SPEN.HOT.HOLD. 5,136 73.80 74.50 74.50 72.60 73.30 (0.50)
ABANS 50 89.80 90.00 90.00 90.00 90.00 0.20
ACCESS ENG SL 67,220 20.00 20.00 20.00 19.80 20.00 0.00
ACL 315 67.00 68.00 70.00 68.00 68.00 1.00
ACME 30,600 11.90 11.90 12.00 11.70 11.80 (0.10)
AGALAWATTE 2,500 29.80 28.80 29.10 28.80 29.00 (0.80)
AHOT PROPERTIES 297 70.00 69.00 69.00 69.00 69.00 (1.00)
AITKEN SPENCE 33 118.30 118.00 118.00 117.50 117.60 (0.70)
ALLIANCE 30 800.00 800.00 809.90 790.10 809.90 9.90
AMAYA LEISURE 1,200 75.30 75.30 75.50 75.30 75.50 0.20
ARPICO 400 92.00 92.00 92.00 91.00 91.50 (0.50)
ASIA CAPITAL 2,610 24.90 24.90 25.50 24.00 24.90 0.00
ASIRI 196,193 11.80 11.90 12.50 11.50 12.00 0.20
ASIRI SURG 196,105 11.20 11.20 11.30 11.10 11.20 0.00
AUTODROME 3 784.10 799.90 800.00 799.90 799.90 15.80
BAIRAHA FARMS 15,880 125.70 120.40 128.00 120.30 126.80 1.10
BALANGODA 1,895 34.00 33.10 34.00 33.10 33.90 (0.10)
BLUE DIAMONDS 144,998 3.10 3.00 3.10 3.00 3.00 (0.10)
BLUE DIAMONDS (NV) 56,011 1.50 1.50 1.50 1.50 1.50 0.00
BOGALA GRAPHITE 150 21.50 21.00 21.00 21.00 21.00 (0.50)
BOGAWANTALAWA 3,000 11.70 11.60 11.60 11.60 11.60 (0.10)
BROWNS 1,427 117.50 117.50 118.90 117.50 118.80 1.30
BROWNS BEACH 33,250 17.00 17.30 17.30 17.00 17.00 0.00
BUKIT DARAH 135,402 708.40 710.10 720.00 705.50 715.00 6.60
C T LAND 1 24.50 25.40 25.40 25.40 25.40 0.90
C.W.MACKIE 400 63.10 63.30 63.30 63.30 63.30 0.20
CARGILLS 113,765 150.00 150.00 155.00 149.10 155.00 5.00
CARGO BOAT 1,100 76.00 78.00 78.00 78.00 78.00 2.00
CARSONS 3,070 440.00 440.00 440.00 440.00 440.00 0.00
CDB 10,301 40.00 39.80 40.00 39.60 40.00 0.00
CENTRAL FINANCE 50 180.00 180.00 180.00 180.00 180.00 0.00
CEYLINCO INS. 30 1,000.00 1,000.00 1,000.00 999.90 999.90 (0.10)
CEYLINCO INS. (NV) 100 310.50 310.50 310.50 310.50 310.50 0.00
CEYLON GUARDIAN 1,305 155.00 156.00 157.80 155.00 157.30 2.30
CEYLON INV. 2,690 77.00 77.00 77.10 76.60 77.00 0.00
CEYLON LEATHER 1,002 64.90 64.90 65.00 64.90 65.00 0.10
CEYLON LEATHER (WC-2014) 13,602 2.30 2.30 2.40 2.20 2.30 0.00
CEYLON LEATHER (WC-2015) 2,772 2.80 2.80 2.80 2.80 2.80 0.00
CEYLON TOBACCO 3,648 805.00 814.00 814.00 801.10 810.00 5.00
CFI 140 98.50 98.50 99.90 98.50 98.90 0.40
CFT 6,198 5.10 5.10 5.10 5.10 5.10 0.00
CHEMANEX 3 79.00 79.00 79.00 79.00 79.00 0.00
CHEVRON 42,507 218.80 217.00 217.00 217.00 217.00 (1.80)
CIC (NV) 3,085 45.00 45.20 46.00 45.20 45.80 0.80
CIFL 158,850 2.80 2.90 2.90 2.80 2.80 0.00
CIT 203 100.00 108.00 108.00 101.00 108.00 8.00
CITRUS LEISURE 6,960 19.10 19.30 19.50 18.90 19.00 (0.10)
CITRUS LEISURE (WC-2015) 299,827 2.40 2.40 2.60 2.40 2.50 0.10
CITY HOUSING 10,530 12.50 12.50 12.60 12.50 12.50 0.00
COL PHARMACY 96 460.00 465.00 474.90 450.30 466.60 6.60
COLOMBO LAND 10,680 32.40 31.60 31.60 31.50 31.50 (0.90)
COLONIAL MTR 300 85.50 88.20 88.50 88.20 88.50 3.00
COMMERCIAL BANK 179,721 110.40 111.00 112.50 110.90 112.00 1.60
COMMERCIAL BANK (NV) 92,212 94.00 94.00 95.20 94.00 95.00 1.00
COMMERCIAL DEV. 623 59.10 60.00 66.50 60.00 65.80 6.70
CONVENIENCE FOOD 62 129.10 129.90 129.90 129.90 129.90 0.80
DANKOTUWA PORCEL 13,261 13.80 14.00 14.00 13.60 13.60 (0.20)
DFCC BANK 11,601 119.80 119.80 122.90 119.00 122.90 3.10
DIALOG 366,063 9.00 9.00 9.10 9.00 9.00 0.00
DIMO 3,960 500.00 500.00 510.00 490.00 498.30 (1.70)
DIPPED PRODUCTS 12,978 108.50 108.00 108.00 106.00 106.20 (2.30)
DISTILLERIES 3,692 170.30 170.00 170.10 170.00 170.00 (0.30)
DOCKYARD XD 2,401 219.90 219.00 219.00 218.10 218.50 (1.40)
DOLPHIN HOTELS 90 33.00 31.40 31.40 31.40 31.40 (1.60)
DUNAMIS CAPITAL 3,678 11.10 10.90 10.90 10.80 10.80 (0.30)
DURDANS 100 100.00 105.00 105.00 105.00 105.00 5.00
DURDANS (NV) 95,227 75.00 72.60 75.00 72.50 75.00 0.00
E B CREASY 5 950.00 999.00 999.00 980.00 980.00 30.00
EAST WEST 6,016 12.90 12.90 13.00 12.50 12.50 (0.40)
EASTERN MERCHANT 1,000 8.90 9.00 9.00 9.00 9.00 0.10
EDEN HOTEL LANKA 14,257 35.00 35.00 35.00 35.00 35.00 0.00
ENVI. RESOURCES 67,625 14.80 14.70 15.00 14.70 14.90 0.10
ENVI. RESOURCES (WC-2014) 183,123 1.40 1.30 1.50 1.20 1.30 (0.10)
ENVI. RESOURCES (WC-2015) 171,217 2.10 2.20 2.30 2.00 2.10 0.00
EQUITY 900 25.50 25.40 25.40 25.30 25.30 (0.20)
EQUITY TWO PLC 1,300 21.40 22.00 22.00 21.70 21.80 0.40
EXPOLANKA 118,101 6.80 6.80 6.80 6.70 6.80 0.00
FIRST CAPITAL 10,235 11.20 11.30 11.30 11.00 11.00 (0.20)
FORT LAND 1,360 30.50 29.60 30.00 29.60 29.70 (0.80)
GALADARI 4,402 12.10 12.40 12.40 12.00 12.00 (0.10)
GESTETNER 1 175.20 161.80 161.80 161.80 161.80 (13.40)
GRAIN ELEVATORS 17,311 42.00 41.80 42.90 41.80 42.20 0.20
HAYCARB 5,097 175.00 175.00 175.00 175.00 175.00 0.00
HAYLEYS 30 285.90 285.90 285.90 284.00 284.00 (1.90)
HAYLEYS-MGT 1,399 10.00 9.90 9.90 9.90 9.90 (0.10)
HAYLEYS FIBRE 999 28.90 28.00 28.00 28.00 28.00 (0.90)
HDFC 1,730 44.80 45.00 45.00 43.00 43.20 (1.60)
HEMAS HOLDINGS 1,575 26.70 27.00 27.00 26.80 27.00 0.30
HEMAS POWER 29,289 21.50 21.10 21.50 21.10 21.40 (0.10)
HNB 119,859 154.30 156.90 157.00 155.00 157.00 2.70
HNB ASSURANCE 3,702 51.00 51.00 51.00 50.30 51.00 0.00
HNB (NV) 21,187 125.80 126.20 126.90 125.50 126.30 0.50
HORANA 2,504 26.40 27.00 27.00 26.20 26.20 (0.20)
HOTEL SERVICES 17,369 13.10 13.00 13.10 12.90 12.90 (0.20)
HOTEL SIGIRIYA 500 79.10 77.20 77.20 77.20 77.20 (1.90)
HOTELS CORP. 1,142 17.90 17.70 17.90 17.60 17.90 0.00
HUEJAY 1 54.10 61.70 61.70 61.70 61.70 7.60
HUNAS FALLS 130 53.20 51.20 51.20 51.20 51.20 (2.00)
HUNTERS 201 273.80 266.00 275.90 266.00 275.90 2.10
HYDRO POWER 14,400 5.90 5.60 5.60 5.50 5.50 (0.40)
INDO MALAY 1 1,420.00 1,321.00 1,321.00 1,321.00 1,321.00 (99.00)
INDUSTRIAL ASPH. 10 189.80 201.00 201.00 201.00 201.00 11.20
JKH XD 1,122,460 238.60 238.50 240.00 238.50 240.00 1.40
JOHN KEELLS 3,815 61.00 61.20 62.00 61.20 62.00 1.00
KAHAWATTE 500 35.00 35.00 36.30 35.00 36.00 1.00
KANDY HOTELS 836 9.20 9.00 9.20 9.00 9.10 (0.10)
KEELLS HOTELS 68,781 13.20 13.20 13.20 13.20 13.20 0.00
KELANI CABLES 30 65.00 65.50 65.50 65.50 65.50 0.50
KELANI TYRES 20,533 32.90 32.10 33.90 32.00 33.30 0.40
KELANI VALLEY 3,000 86.40 87.90 88.00 87.90 87.90 1.50
KELSEY 690 13.90 12.70 12.70 12.70 12.70 (1.20)
KOTAGALA XR 526 50.20 48.50 50.00 48.50 50.00 (0.20)
KURUWITA TEXTILE 95 22.80 20.50 20.50 20.50 20.50 (2.30)
LAKE HOUSE PRIN. 200 90.90 90.00 90.00 90.00 90.00 (0.90)
LANKA ALUMINIUM 990 28.00 28.00 28.00 28.00 28.00 0.00
LANKA FLOORTILES XD 5,602 56.10 63.90 63.90 60.00 60.10 4.00
LANKA HOSPITALS 4,671 35.20 35.20 35.50 35.00 35.00 (0.20)
LANKA IOC 10,933 20.60 20.60 20.70 20.60 20.60 0.00
LANKA VENTURES 120 33.00 32.10 32.10 32.00 32.00 (1.00)
LANKA WALLTILE XD 10,004 53.50 53.10 54.30 53.00 53.10 (0.40)
LANKEM CEYLON 2,500 136.00 136.20 139.00 136.20 139.00 3.00
LANKEM DEV. 58,800 5.70 5.70 5.80 5.60 5.80 0.10
LAXAPANA 41,100 4.70 4.70 4.70 4.50 4.50 (0.20)
LB FINANCE 100 138.90 139.00 139.00 139.00 139.00 0.10
LEE HEDGES 80 260.00 260.00 260.00 255.00 256.90 (3.10)
LION BREWERY 600 340.00 340.00 340.00 340.00 340.00 0.00
LMF 104 111.00 109.00 109.00 109.00 109.00 (2.00)
LOLC 121,610 58.00 58.00 58.50 56.20 58.00 0.00
MADULSIMA 800 12.10 11.80 11.80 11.80 11.80 (0.30)
MAHAWELI REACH 600 19.10 19.10 19.20 19.10 19.10 0.00
MALWATTE 270,243 4.30 4.40 4.50 4.20 4.30 0.00
MALWATTE (NV) 6,701 4.10 4.50 4.50 4.10 4.20 0.10
MASKELIYA 1,900 12.80 12.40 12.40 12.40 12.40 (0.40)
MERC. SHIPPING 10 152.00 159.90 159.90 152.50 153.20 1.20
MERCHANT BANK 94,949 16.30 16.30 16.30 16.00 16.10 (0.20)
MORISONS 200 179.90 178.00 178.00 178.00 178.00 (1.90)
MORISONS (NV) 5 108.70 104.00 104.00 104.00 104.00 (4.70)
MTD WALKERS 34,399 22.40 23.00 23.00 22.20 22.50 0.10
MULLERS 38,441 1.50 1.50 1.60 1.50 1.50 0.00
N D B CAPITAL 91 462.40 479.00 479.00 479.00 479.00 16.60
NAMAL ACUITY VF (UNITS) 500 65.00 62.50 62.50 62.50 62.50 (2.50)
NAMUNUKULA 599 75.50 74.00 74.00 73.60 73.60 (1.90)
NAT. DEV. BANK 544,900 158.00 159.00 160.50 156.30 159.90 1.90
NATION LANKA 102,104 9.20 9.40 9.40 9.20 9.30 0.10
NATION LANKA (WC- 2013) 159,979 1.30 1.30 1.40 1.30 1.30 0.00
NATIONS TRUST 109,395 61.00 61.00 61.90 60.10 61.00 0.00
NAWALOKA 178,800 3.00 2.90 3.00 2.90 2.90 (0.10)
NESTLE XD 218 1,620.80 1,630.00 1,630.00 1,620.00 1,620.30 (0.50)
OVERSEAS REALTY 13,200 14.00 14.00 14.10 14.00 14.00 0.00
PALM GARDEN HOTL 10 100.00 100.00 100.00 100.00 100.00 0.00
PAN ASIA 13,062 17.50 17.60 17.80 17.60 17.70 0.20
PANASIAN POWER 382,700 2.70 2.60 2.60 2.60 2.60 (0.10)
PC HOUSE 3,262,892 4.00 3.80 3.80 2.90 3.10 (0.90)
PDL 612 43.00 43.00 43.40 42.00 42.00 (1.00)
PEGASUS HOTELS 1,782 38.50 39.60 39.60 38.00 38.20 (0.30)
PEOPLE’S MERCH 21,100 13.00 13.10 13.10 13.00 13.00 0.00
PEOPLES LEASING 23,099 13.20 13.10 13.20 13.10 13.20 0.00
PIRAMAL GLASS 1,454,878 6.00 6.00 6.10 6.00 6.00 0.00
PRINTCARE PLC 5 27.60 30.00 30.00 30.00 30.00 2.40
REGNIS XD 7,453 58.00 59.80 60.00 58.10 59.00 1.00
RENUKA AGRI 503,742 4.20 4.20 4.20 4.10 4.10 (0.10)
RENUKA CITY HOT. 213 234.50 235.00 235.00 234.90 235.00 0.50
RENUKA HOLDINGS 7,789 32.90 33.70 33.70 32.40 32.50 (0.40)
RENUKA HOLDINGS (NV) 4 21.40 23.70 23.70 23.70 23.70 2.30
RENUKA SHAW 1,200 17.70 17.70 17.80 17.70 17.80 0.10
RENUKA SHAW (NV) 4,403 13.60 13.60 13.60 13.50 13.50 (0.10)
RICH PIERIS EXP 227,785 32.40 31.90 32.30 31.90 32.30 (0.10)
RICHARD PIERIS 128,092 6.80 6.80 7.00 6.80 6.90 0.10
ROYAL CERAMIC 210 98.00 98.00 98.00 97.00 97.00 (1.00)
S M B LEASING 493,617 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 266,631 0.40 0.30 0.40 0.30 0.40 0.00
SAMPATH 110,298 234.00 234.00 235.00 233.00 233.70 (0.30)
SAMSON INTERNAT. 291 77.60 80.00 80.00 80.00 80.00 2.40
SANASA DEV. BANK 4,302 66.60 66.10 68.00 65.50 67.80 1.20
SERENDIB HOTELS 1,100 22.10 22.10 22.10 22.00 22.00 (0.10)
SERENDIB HOTELS (NV) 11,603 17.00 17.00 17.00 15.40 16.10 (0.90)
SEYLAN BANK 14,205 60.50 60.60 61.40 60.60 61.00 0.50
SEYLAN BANK (NV) 10,543 35.50 35.60 35.60 35.30 35.50 0.00
SEYLAN DEVTS 74,414 9.00 8.70 8.90 8.70 8.80 (0.20)
SIERRA CABL 110,365 2.20 2.10 2.20 2.10 2.10 (0.10)
SIGIRIYA VILLAGE 1,300 68.90 61.70 62.20 61.50 62.20 (6.70)
SINGALANKA 817 62.50 64.00 65.80 60.10 63.40 0.90
SINGER FINANCE 60,245 12.60 12.60 13.00 12.40 12.70 0.10
SINGER SRI LANKA XD 520 95.30 98.00 98.00 98.00 98.00 2.70
SLT 3,999 42.00 42.50 42.50 42.50 42.50 0.50
SOFTLOGIC 64,643 11.10 11.00 11.00 10.90 10.90 (0.20)
TAJ LANKA 1,051 25.50 25.50 25.80 25.50 25.80 0.30
TALAWAKELLE 13,250 26.30 26.80 26.80 26.00 26.10 (0.20)
TEA SMALLHOLDER 1,000 43.00 44.00 45.00 44.00 44.50 1.50
TEXTURED JERSEY 203,025 9.80 9.90 10.00 9.80 10.00 0.20
THE FINANCE CO. 14,216 12.20 12.10 12.50 12.10 12.40 0.20
THE FINANCE CO. (NV) 17,900 4.60 4.80 4.90 4.50 4.50 (0.10)
THREE ACRE FARMS 8,250 37.00 37.70 38.50 37.70 38.30 1.30
TOKYO CEMENT 255,135 23.60 23.50 23.50 23.10 23.20 (0.40)
TOKYO CEMENT (NV) 5,628 17.50 17.80 17.80 17.70 17.70 0.20
TRANS ASIA 600 75.10 72.10 75.50 72.00 73.20 (1.90)
UNION ASSURANCE XD 5,043 85.20 86.00 86.00 85.10 86.00 0.80
UNION BANK 41,766 16.50 16.50 16.60 16.50 16.60 0.10
UNION CHEMICALS 11 490.00 497.90 497.90 495.00 495.30 5.30
UNITED MOTORS 4,059 95.70 96.00 97.00 96.00 96.00 0.30
VALLIBEL 6,100 5.30 5.20 5.30 5.20 5.30 0.00
VIDULLANKA 23,249 3.50 3.50 3.50 3.40 3.40 (0.10)
WATAWALA 22,649 11.30 11.20 11.30 11.20 11.20 (0.10)
YORK ARCADE 5,530 14.00 14.00 14.00 13.90 14.00 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 7,102 30.20 29.90 29.90 26.30 26.40 (3.80)
AGSTAR FERTILIZER 2,300 5.60 5.60 5.60 5.50 5.50 (0.10)
AMANA TAKAFUL 195,743 1.50 1.50 1.60 1.50 1.50 0.00
ASIA ASSET 8,501 2.30 2.30 2.40 2.30 2.30 0.00
ASIAN ALLIANCE 1,499 79.90 79.90 80.00 79.90 80.00 0.10
ASIRI CENTRAL 950 235.50 230.20 230.20 230.20 230.20 (5.30)
BERUWALA RESORTS 28,040 2.10 2.20 2.20 2.10 2.20 0.10
BROWNS INVSTMNTS 19,318 3.30 3.40 3.40 3.30 3.30 0.00
CAL FINANCE 890 15.00 14.40 14.40 14.40 14.40 (0.60)
CEYLON TEA BRKRS 174,973 4.90 4.90 5.30 4.90 5.30 0.40
CHILAW FINANCE 10,440 11.40 11.00 11.40 10.70 10.70 (0.70)
CITRUS KALPITIYA 9,230 5.40 5.40 5.40 5.30 5.30 (0.10)
CITRUS WASKADUWA 46,070 5.30 5.40 5.40 5.20 5.20 (0.10)
COM.CREDIT 18,700 13.40 13.00 13.00 12.90 13.00 (0.40)
COMM LEASE & FIN 107,101 4.50 4.50 4.50 4.40 4.50 0.00
E - CHANNELLING 11,500 6.40 6.40 6.40 6.40 6.40 0.00
ELPITIYA 30 17.80 17.10 17.70 17.10 17.70 (0.10)
ENTRUST SEC 500 17.50 17.40 17.40 17.40 17.40 (0.10)
FORTRESS RESORTS 48,100 14.20 14.00 14.20 13.90 14.20 0.00
FREE LANKA 820,694 2.50 2.50 2.60 2.50 2.50 0.00
GUARDIAN CAPITAL 10,088 39.40 39.20 39.50 39.00 39.00 (0.40)
HVA FOODS 95,280 11.40 11.40 11.50 11.20 11.30 (0.10)
JANASHAKTHI INS. 98,299 11.70 11.70 11.80 11.60 11.70 0.00
LANKA ORIX FINANCE 194,456 3.30 3.30 3.30 3.20 3.20 (0.10)
LAUGFS GAS 15,400 23.80 23.90 23.90 23.50 23.50 (0.30)
LAUGFS GAS (NV) 29,644 17.40 17.30 17.50 17.30 17.40 0.00
LIGHTHOUSE HOTEL 500 43.80 43.40 43.40 43.30 43.30 (0.50)
MARAWILA RESORTS 38,900 5.90 5.90 6.00 5.80 6.00 0.10
MULTI FINANCE 5,010 22.50 22.20 22.40 22.20 22.40 (0.10)
NANDA FINANCE 202 6.00 6.30 6.30 6.30 6.30 0.30
ODEL PLC 1,802,173 23.00 22.80 23.00 22.20 22.60 (0.40)
ORIENT FINANCE 2,140 14.80 14.70 15.00 14.70 15.00 0.20
ORIENT GARMENTS 12,400 8.60 8.20 8.50 8.00 8.30 (0.30)
PC PHARMA 2,100 6.80 6.80 6.80 6.80 6.80 0.00
PCH HOLDINGS 5,200 6.30 6.90 7.00 6.30 6.60 0.30
PEOPLE’S FIN 20,383 38.00 38.00 38.00 37.30 37.60 (0.40)
RAIGAM SALTERNS 123,100 2.30 2.40 2.40 2.20 2.30 0.00
RAMBODA FALLS 700 14.30 14.00 14.00 14.00 14.00 (0.30)
SERENDIB ENG.GRP 637 135.50 135.00 135.00 135.00 135.00 (0.50)
SOFTLOGIC FIN 1,340 23.00 22.90 23.00 22.80 22.80 (0.20)
SWARNAMAHAL FIN 97,870 3.30 3.30 3.30 3.20 3.20 (0.10)
TAPROBANE 250 4.20 4.00 4.40 4.00 4.40 0.20
TESS AGRO 1,553,550 2.10 2.10 2.20 2.10 2.10 0.00
TOUCHWOOD 371,450 6.00 6.00 6.10 5.90 5.90 (0.10)
TRADE FINANCE 1,200 11.80 11.70 11.70 11.70 11.70 (0.10)
VALLIBEL ONE 34,500 16.20 16.10 16.40 16.10 16.20 0.00
DEFAULT BOARD
ALUFAB 25,801 17.30 17.20 18.10 17.10 17.40 0.10
MIRAMAR 94 73.00 71.00 71.00 71.00 71.00 (2.00)
Equity details Today Prv. Day
Value of Turnover (Rs.) 729,923,712.10 609,206,342.50
Volume of Turnover (No.) 20,181,169 25,422,474
Trades (No.) 4,231 4,436
Market Cap. (Rs.) 2,192,532,467,815.60 2,186,556,301,166.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
11-Mar-13
Value of Turnover (Rs.) - 95,000.10
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,704.53 5,688.98
S&P SL20 index 3,262.44 3,241.03
Total Return Indices
Tri On All Shares (ASTRI) 7,148.18 7,128.69
Tri on S&P SL20 index 4,015.13 3,988.78
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC 28-Feb-2013 Non Submission of Financial Statements for
the quarter ended 31-Dec-2012
Kalamazoo System PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Office Equipment PLC 28-Feb-2013 Non submission of Financial Statements for
the quarters ended 31-Dec-2012
Paragon Ceylon PLC 28-Feb-2013 Non submission of Financial Statements for the quarter ended 31-Dec-2012
Lanka Cement PLC 06-Mar-2013 Non submission of Financial Statements for the quarter ended 31-Dec-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay
Order issued on 21st November 2008, on the winding up order dated 3rd October 2008
issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises of
Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or
Underutilized Assets Act, No.43 of 2011.
|
