Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Friday, 15 March 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 14.03.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE		164	360.00 	354.80 	360.00 	354.80 	360.00 	0.00 
A.SPEN.HOT.HOLD.		11,273	72.20 	72.50 	74.60 	72.50 	73.80 	1.60 
ABANS			1,924	92.50 	90.20 	90.20 	89.10 	89.80 	(2.70)
ACCESS ENG SL		227,561	19.80 	20.00 	20.10 	19.80 	20.00 	0.20 
ACL			10,541	67.00 	67.00 	67.50 	67.00 	67.00 	0.00 
ACME			1,218	11.90 	11.80 	11.90 	11.80 	11.90 	0.00 
AGALAWATTE		38	29.40 	29.80 	29.80 	29.80 	29.80 	0.40 
AHOT PROPERTIES		3	69.00 	68.50 	70.00 	68.50 	70.00 	1.00 
AITKEN SPENCE		158	118.00 	119.00 	119.00 	118.00 	118.30 	0.30 
ALLIANCE			960	815.00 	800.00 	800.00 	790.10 	800.00 	(15.00)
AMAYA LEISURE		2,331	76.00 	75.10 	75.30 	75.00 	75.30 	(0.70)
ASCOT HOLDINGS		130	139.00 	138.00 	138.00 	138.00 	138.00 	(1.00)
ASIA CAPITAL		4,688	25.40 	25.70 	26.00 	24.50 	24.90 	(0.50)
ASIRI			38,196	11.80 	11.80 	12.00 	11.70 	11.80 	0.00 
ASIRI SURG		76,424	11.20 	11.10 	11.30 	11.10 	11.20 	0.00 
AUTODROME		13	800.00 	795.00 	799.90 	705.10 	784.10 	(15.90)
BAIRAHA FARMS		120	122.50 	121.10 	126.90 	121.10 	125.70 	3.20 
BALANGODA		9,307	34.60 	33.20 	34.60 	33.20 	34.00 	(0.60)
BLUE DIAMONDS		231,510	3.20 	3.20 	3.20 	3.00 	3.10 	(0.10)
BLUE DIAMONDS (NV)	788,956	1.50 	1.60 	1.60 	1.50 	1.50 	0.00 
BOGALA GRAPHITE		205	22.50 	21.80 	21.80 	21.50 	21.50 	(1.00)
BOGAWANTALAWA		2,200	12.00 	12.00 	12.00 	11.50 	11.70 	(0.30)
BROWNS			2,490	116.50 	116.90 	117.50 	116.90 	117.50 	1.00 
BROWNS BEACH		16,109	17.00 	17.00 	17.30 	17.00 	17.00 	0.00 
BUKIT DARAH		2,229	706.10 	707.50 	725.00 	707.50 	708.40 	2.30 
C T HOLDINGS		2,051	130.00 	130.00 	134.00 	130.00 	134.00 	4.00 
C T LAND			8,500	24.50 	24.50 	24.50 	24.50 	24.50 	0.00 
C.W.MACKIE		4	69.40 	63.10 	63.10 	63.10 	63.10 	(6.30)
CARGILLS			305	151.00 	150.00 	150.00 	150.00 	150.00 	(1.00)
CARSONS			2,524	439.70 	440.00 	443.50 	440.00 	440.00 	0.30 
CDB			2,411	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
CDB (NV)			6,598	29.00 	29.10 	29.10 	28.50 	29.00 	0.00 
CENTRAL FINANCE		10	180.00 	180.00 	180.00 	180.00 	180.00 	0.00 
CENTRAL IND.		47,110	64.20 	65.00 	65.00 	63.50 	64.20 	0.00 
CEYLINCO INS.		312	967.00 	980.00 	1,000.00 	980.00 	1,000.00 	33.00 
CEYLINCO INS. (NV)		1,517	314.60 	315.00 	324.90 	302.00 	310.50 	(4.10)
CEYLON GUARDIAN		3,700	154.20 	157.80 	157.80 	155.00 	155.00 	0.80 
CEYLON INV.		50	76.60 	77.00 	77.00 	77.00 	77.00 	0.40 
CEYLON LEATHER		35	64.00 	64.80 	64.90 	64.80 	64.90 	0.90 
CEYLON LEATHER (WC-2014)	64,847	2.50 	2.60 	2.60 	2.20 	2.30 	(0.20)
CEYLON LEATHER (WC-2015)	20,304	2.90 	3.20 	3.20 	2.80 	2.80 	(0.10)
CEYLON TOBACCO		1,141	810.00 	810.00 	825.00 	805.00 	805.00 	(5.00)
CFT			10,000	5.10 	5.10 	5.10 	5.10 	5.10 	0.00 
CHEMANEX		149	73.10 	78.90 	79.00 	78.90 	79.00 	5.90 
CIC			167,950	61.20 	61.10 	61.90 	61.10 	61.90 	0.70 
CIC (NV)			21,020	46.40 	46.10 	46.10 	45.00 	45.00 	(1.40)
CIFL			839,816	3.00 	3.10 	3.10 	2.70 	2.80 	(0.20)
CIT			699	100.00 	100.10 	100.10 	100.00 	100.00 	0.00 
CITRUS LEISURE		1,311,555	19.10 	19.20 	19.70 	19.10 	19.10 	0.00 
CITRUS LEISURE (WC- 2015)	51,151	2.60 	2.60 	2.70 	2.40 	2.40 	(0.20)
CITY HOUSING		27,500	12.50 	12.50 	12.50 	12.50 	12.50 	0.00 
COL PHARMACY		1,163	447.00 	459.50 	460.00 	459.50 	460.00 	13.00 
COLOMBO LAND		13,120	32.20 	32.90 	32.90 	31.50 	32.40 	0.20 
COLONIAL MTR		3,485	85.20 	87.90 	87.90 	85.20 	85.50 	0.30 
COMMERCIAL BANK		16,572	110.00 	110.00 	111.00 	110.00 	110.40 	0.40 
COMMERCIAL BANK (NV)	47,555	94.00 	93.90 	94.00 	93.50 	94.00 	0.00 
CONVENIENCE FOOD	454	121.20 	121.10 	130.00 	121.10 	129.10 	7.90 
DANKOTUWA PORCEL		56,150	13.80 	13.90 	14.30 	13.70 	13.80 	0.00 
DFCC BANK		75,662	120.00 	118.00 	120.00 	117.70 	119.80 	(0.20)
DIALOG			69,020	9.00 	8.90 	9.10 	8.90 	9.00 	0.00 
DIMO			3,843	500.00 	500.50 	519.00 	498.10 	500.00 	0.00 
DIPPED PRODUCTS		200	110.20 	108.50 	108.50 	108.50 	108.50 	(1.70)
DISTILLERIES		5,210	172.30 	174.00 	174.00 	170.00 	170.30 	(2.00)
DOCKYARD XD		136	218.00 	218.00 	219.90 	218.00 	219.90 	1.90 
DOLPHIN HOTELS		993	32.00 	33.00 	34.00 	33.00 	33.00 	1.00 
DUNAMIS CAPITAL		2,365	11.30 	11.30 	11.30 	11.10 	11.10 	(0.20)
DURDANS			2	103.00 	100.00 	100.00 	100.00 	100.00 	(3.00)
EAST WEST		26,409	12.90 	12.80 	12.90 	12.50 	12.90 	0.00 
EASTERN MERCHANT		25,960	9.60 	9.00 	9.00 	8.90 	8.90 	(0.70)
EDEN HOTEL LANKA		20,957	35.00 	35.00 	35.50 	35.00 	35.00 	0.00 
ENVI. RESOURCES		54,218	14.90 	15.00 	15.10 	14.80 	14.80 	(0.10)
ENVI. RESOURCES (WC-2014)	485,479	1.50 	1.50 	1.60 	1.30 	1.40 	(0.10)
ENVI. RESOURCES (WC-2015)	145,501	2.50 	2.50 	2.50 	2.10 	2.10 	(0.40)
EXPOLANKA		68,817	6.80 	6.80 	6.90 	6.70 	6.80 	0.00 
FIRST CAPITAL		80,444	11.30 	11.20 	11.20 	11.00 	11.20 	(0.10)
FORT LAND		48,351	30.00 	29.80 	31.50 	29.80 	30.50 	0.50 
GALADARI			2,425	12.10 	12.50 	12.50 	12.00 	12.10 	0.00 
GRAIN ELEVATORS		17,458	41.60 	41.80 	42.50 	41.80 	42.00 	0.40 
HARISCHANDRA		30	2,211.50 	2,496.00 	2,496.00 	2,400.00 	2,410.80 	199.30 
HAYCARB			715	179.60 	175.10 	175.10 	175.00 	175.00 	(4.60)
HAYLEYS			1,085	285.90 	285.90 	286.00 	285.90 	285.90 	0.00 
HAYLEYS - MGT		251,096	9.50 	9.80 	10.20 	9.70 	10.00 	0.50 
HDFC			3,993	45.00 	44.00 	45.00 	43.40 	44.80 	(0.20)
HEMAS HOLDINGS		10,940	27.00 	26.50 	26.70 	26.50 	26.70 	(0.30)
HEMAS POWER		30,200	21.00 	21.20 	21.50 	21.20 	21.50 	0.50 
HNB			12,380	155.90 	155.20 	156.90 	153.00 	154.30 	(1.60)
HNB ASSURANCE		22,064	50.50 	51.00 	51.50 	50.20 	51.00 	0.50 
HNB (NV)			38,917	125.80 	125.60 	126.00 	125.50 	125.80 	0.00 
HORANA			1,401	26.20 	27.00 	27.00 	26.20 	26.40 	0.20 
HOTEL SERVICES		21,228	13.10 	13.10 	13.20 	13.10 	13.10 	0.00 
HOTEL SIGIRIYA		1,109	75.80 	77.20 	79.20 	77.10 	79.10 	3.30 
HOTELS CORP.		258	18.00 	18.80 	18.80 	17.90 	17.90 	(0.10)
HUNAS FALLS		600	53.20 	53.20 	53.20 	53.20 	53.20 	0.00 
HUNTERS			471	279.70 	266.00 	277.50 	266.00 	273.80 	(5.90)
HYDRO POWER		16,700	5.90 	5.90 	5.90 	5.70 	5.90 	0.00 
INDUSTRIAL ASPH.		85	204.00 	190.00 	200.00 	188.00 	189.80 	(14.20)
JKH XD			710,511	237.10 	237.10 	239.00 	237.00 	238.60 	1.50 
JOHN KEELLS		400	61.00 	61.50 	61.50 	61.00 	61.00 	0.00 
KAHAWATTE		277,652	35.40 	32.50 	36.50 	32.50 	35.00 	(0.40)
KANDY HOTELS		9,486	9.10 	9.20 	9.20 	9.00 	9.20 	0.10 
KEELLS HOTELS		278,364	13.20 	13.20 	13.20 	13.00 	13.20 	0.00 
KEGALLE			200	110.00 	110.00 	110.00 	110.00 	110.00 	0.00 
KELANI TYRES		13,410	32.10 	32.10 	33.40 	32.00 	32.90 	0.80 
KELANI VALLEY		954	88.80 	85.20 	88.00 	85.00 	86.40 	(2.40)
KELSEY			100	13.10 	13.90 	13.90 	13.90 	13.90 	0.80 
KOTAGALA XR		34	49.60 	49.60 	50.20 	49.60 	50.20 	0.60 
KOTMALE HOLDINGS		101	33.20 	33.10 	33.20 	33.10 	33.20 	0.00 
KURUWITA TEXTILE		10	21.70 	22.60 	22.90 	22.60 	22.80 	1.10 
LANKA ALUMINIUM		6,470	28.90 	28.00 	28.10 	28.00 	28.00 	(0.90)
LANKA ASHOK		1	1,677.60 	1,695.00 	1,695.00 	1,695.00 	1,695.00 	17.40 
LANKA FLOORTILES XD	22	60.00 	56.10 	56.10 	56.10 	56.10 	(3.90)
LANKA HOSPITALS		24,900	35.90 	35.90 	36.30 	35.10 	35.20 	(0.70)
LANKA IOC		107,924	20.70 	20.60 	20.90 	20.60 	20.60 	(0.10)
LANKA WALLTILE XD		137	54.00 	54.00 	54.00 	53.10 	53.50 	(0.50)
LANKEM CEYLON		1,282	136.10 	136.10 	136.10 	135.50 	136.00 	(0.10)
LANKEM DEV.		18,400	5.70 	5.70 	5.80 	5.70 	5.70 	0.00 
LAXAPANA			471,900	4.90 	4.90 	4.90 	4.60 	4.70 	(0.20)
LB FINANCE		1,010	139.00 	139.00 	139.00 	138.90 	138.90 	(0.10)
LEE HEDGES		4	240.00 	260.00 	260.00 	260.00 	260.00 	20.00 
LION  BREWERY		3	340.00 	340.00 	340.00 	340.00 	340.00 	0.00 
LMF			150	112.00 	111.50 	111.50 	111.00 	111.00 	(1.00)
LOLC			603,585	55.00 	55.00 	58.50 	55.00 	58.00 	3.00 
MADULSIMA		100	12.10 	12.10 	12.10 	12.10 	12.10 	0.00 
MAHAWELI REACH		43	19.40 	19.10 	19.10 	19.10 	19.10 	(0.30)
MALWATTE			9,502	4.30 	4.50 	4.50 	4.30 	4.30 	0.00 
MALWATTE (NV)		2,001	4.50 	4.70 	4.70 	4.10 	4.10 	(0.40)
MASKELIYA		1,700	12.80 	12.50 	12.80 	12.40 	12.80 	0.00 
MERC. SHIPPING		1,384	144.80 	150.00 	170.00 	150.00 	152.00 	7.20 
MERCHANT BANK		15,645	16.70 	16.50 	16.50 	16.30 	16.30 	(0.40)
MORISONS		100	165.10 	165.10 	179.90 	165.10 	179.90 	14.80 
MORISONS (NV)		1	100.00 	108.70 	108.70 	108.70 	108.70 	8.70 
MTD WALKERS		30,346	21.80 	21.80 	23.50 	21.30 	22.40 	0.60 
MULLERS			206,751	1.50 	1.50 	1.50 	1.50 	1.50 	0.00 
N D B CAPITAL		298	475.00 	470.00 	470.00 	462.00 	462.40 	(12.60)
NAMUNUKULA		8,934	73.50 	75.50 	75.50 	75.50 	75.50 	2.00 
NAT. DEV. BANK		261,993	156.50 	156.00 	158.50 	154.50 	158.00 	1.50 
NATION LANKA		126,216	9.20 	9.00 	9.30 	9.00 	9.20 	0.00 
NATION LANKA (WC- 2013)	42,659	1.30 	1.40 	1.40 	1.30 	1.30 	0.00 
NATIONS TRUST		79,632	60.00 	60.50 	61.80 	60.10 	61.00 	1.00 
NAWALOKA		39,606	2.90 	2.90 	3.00 	2.90 	3.00 	0.10 
NESTLE XD		491	1,644.00 	1,640.00 	1,640.00 	1,620.00 	1,620.80 	(23.20)
OVERSEAS REALTY		27,065	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
PALM GARDEN HOTL		7,148	99.90 	98.80 	100.00 	95.00 	100.00 	0.10 
PAN ASIA			33,722	17.70 	17.60 	17.70 	17.50 	17.50 	(0.20)
PANASIAN POWER		211,610	2.60 	2.60 	2.70 	2.50 	2.70 	0.10 
PC HOUSE			3,717,330	4.00 	4.00 	4.10 	3.80 	4.00 	0.00 
PDL			777	43.00 	42.10 	43.80 	42.10 	43.00 	0.00 
PEGASUS HOTELS		10	38.60 	38.50 	38.50 	38.50 	38.50 	(0.10)
PEOPLE’S MERCH		300	13.20 	13.00 	13.00 	13.00 	13.00 	(0.20)
PEOPLES LEASING		27,000	13.10 	13.10 	13.30 	13.10 	13.20 	0.10 
PIRAMAL GLASS		24,700	6.10 	6.00 	6.00 	6.00 	6.00 	(0.10)
RADIANT GEMS		100	44.50 	44.40 	44.40 	44.40 	44.40 	(0.10)
REGNIS XD		8,169	58.50 	58.10 	59.80 	58.00 	58.00 	(0.50)
RENUKA AGRI		18,058	4.10 	4.10 	4.20 	4.10 	4.20 	0.10 
RENUKA CITY HOT.		1,101	229.20 	229.10 	235.00 	229.10 	234.50 	5.30 
RENUKA HOLDINGS		15,701	32.10 	32.90 	32.90 	32.10 	32.90 	0.80 
RENUKA HOLDINGS (NV)	30	22.10 	21.40 	21.40 	21.20 	21.40 	(0.70)
RENUKA SHAW		56	17.90 	17.70 	17.70 	17.70 	17.70 	(0.20)
RENUKA SHAW (NV)		2,800	13.70 	13.70 	13.70 	13.60 	13.60 	(0.10)
RICH PIERIS EXP		1	30.40 	32.40 	32.40 	32.40 	32.40 	2.00 
RICHARD PIERIS		144,555	6.80 	6.80 	6.90 	6.70 	6.80 	0.00 
ROYAL PALMS		6,760	35.10 	38.80 	40.00 	38.70 	39.60 	4.50 
S M B LEASING		176,540	0.80 	0.80 	0.80 	0.80 	0.80 	0.00 
S M B LEASING (NV)		308,950	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH			451,873	234.00 	234.50 	235.00 	233.20 	234.00 	0.00 
SAMSON INTERNAT.		922	76.20 	77.00 	80.00 	77.00 	77.60 	1.40 
SANASA DEV. BANK		4,064	66.20 	66.10 	68.00 	66.00 	66.60 	0.40 
SATHOSA MOTORS		76	219.90 	219.40 	219.50 	219.40 	219.50 	(0.40)
SELINSING		1	1,099.00 	1,096.00 	1,096.00 	1,096.00 	1,096.00 	(3.00)
SERENDIB HOTELS (NV)	101	17.00 	17.00 	17.00 	17.00 	17.00 	0.00 
SEYLAN BANK		77,566	60.10 	60.00 	61.00 	60.00 	60.50 	0.40 
SEYLAN BANK (NV)		108,333	35.30 	35.50 	35.60 	35.20 	35.50 	0.20 
SEYLAN DEVTS		86,488	9.00 	9.20 	9.20 	8.80 	9.00 	0.00 
SIERRA  CABL		134,902	2.10 	2.20 	2.20 	2.10 	2.20 	0.10 
SINGER FINANCE		22,689	12.40 	12.50 	12.80 	12.50 	12.60 	0.20 
SINGER IND. XD		1,122	122.20 	121.20 	126.40 	121.00 	123.50 	1.30 
SINGER SRI LANKA XD	6,079	96.60 	97.50 	98.00 	95.00 	95.30 	(1.30)
SLT			8,953	42.10 	42.80 	42.80 	41.80 	42.00 	(0.10)
SOFTLOGIC		119,808	11.00 	10.90 	11.20 	10.80 	11.10 	0.10 
SUNSHINE HOLDING		6,487	26.40 	26.30 	27.00 	26.30 	26.80 	0.40 
TAJ LANKA			12,710	25.60 	25.60 	25.80 	25.50 	25.50 	(0.10)
TALAWAKELLE		30,040	24.10 	25.60 	27.50 	25.60 	26.30 	2.20 
TEA SERVICES		100	651.00 	659.90 	659.90 	641.00 	643.90 	(7.10)
TEA SMALLHOLDER		125	42.00 	43.00 	43.00 	43.00 	43.00 	1.00 
TEXTURED JERSEY		94,595	10.00 	10.00 	10.00 	9.80 	9.80 	(0.20)
THE FINANCE CO.		49,001	12.80 	12.50 	12.50 	12.10 	12.20 	(0.60)
THE FINANCE CO. (NV)	44,470	4.80 	4.80 	4.80 	4.50 	4.60 	(0.20)
THREE ACRE FARMS		34,015	39.20 	40.70 	40.70 	35.00 	37.00 	(2.20)
TOKYO CEMENT		5,175	24.90 	23.60 	23.60 	23.50 	23.60 	(1.30)
TOKYO CEMENT (NV)		16,759	17.50 	17.60 	17.80 	17.50 	17.50 	0.00 
TRANS ASIA		329	75.70 	72.00 	75.60 	72.00 	75.10 	(0.60)
UNION ASSURANCE XD	1,091	85.30 	85.10 	86.00 	85.10 	85.20 	(0.10)
UNION BANK		574,680	16.50 	16.30 	16.60 	16.30 	16.50 	0.00 
UNITED MOTORS		1,745	94.90 	96.90 	96.90 	94.00 	95.70 	0.80 
VALLIBEL			1,090,100	5.60 	5.50 	5.50 	5.20 	5.30 	(0.30)
VIDULLANKA		20,500	3.50 	3.40 	3.50 	3.40 	3.50 	0.00 
WATAWALA		17,854	11.40 	11.30 	11.40 	11.20 	11.30 	(0.10)
YORK ARCADE		4,101	14.20 	14.00 	14.00 	13.90 	14.00 	(0.20)
DIRI SAVI BOARD							
ABANS FINANCIAL		10,002	31.00 	30.40 	32.00 	29.90 	30.20 	(0.80)
AMANA TAKAFUL		718,560	1.50 	1.50 	1.60 	1.50 	1.50 	0.00 
ASIA ASSET		138,461	2.40 	2.50 	2.50 	2.30 	2.30 	(0.10)
ASIA SIYAKA		11,779	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
ASIAN ALLIANCE		2,000	79.30 	80.00 	80.00 	79.60 	79.90 	0.60 
ASIRI CENTRAL		444	263.00 	235.00 	236.00 	235.00 	235.50 	(27.50)
BERUWALA RESORTS		37,600	2.20 	2.10 	2.10 	2.10 	2.10 	(0.10)
BROWNS INVSTMNTS		203,456	3.40 	3.50 	3.50 	3.30 	3.30 	(0.10)
CAL FINANCE		8,130	14.40 	14.40 	15.00 	14.40 	15.00 	0.60 
CEYLON TEA BRKRS		20,000	5.10 	4.80 	4.90 	4.80 	4.90 	(0.20)
CHILAW FINANCE		5,664	12.00 	11.50 	11.50 	11.00 	11.40 	(0.60)
CITRUS KALPITIYA		62,852	5.40 	5.50 	5.60 	5.30 	5.40 	0.00 
CITRUS WASKADUWA	13,290	5.40 	5.40 	5.40 	5.30 	5.30 	(0.10)
COM.CREDIT		19,535	13.40 	13.50 	13.50 	13.30 	13.40 	0.00 
COMM LEASE & FIN		1,117,692	4.40 	4.50 	4.60 	4.40 	4.50 	0.10 
E - CHANNELLING		11,501	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
ELPITIYA			6	17.50 	17.80 	17.80 	17.80 	17.80 	0.30 
ENTRUST SEC		2,001	18.90 	17.50 	17.50 	17.50 	17.50 	(1.40)
FORTRESS RESORTS		17,552	14.60 	14.60 	14.60 	14.20 	14.20 	(0.40)
FREE LANKA		2,346,402	2.40 	2.50 	2.60 	2.40 	2.50 	0.10 
GUARDIAN CAPITAL		9,615	40.50 	39.50 	40.00 	39.30 	39.40 	(1.10)
HVA FOODS		80,232	11.60 	11.80 	11.80 	11.40 	11.40 	(0.20)
JANASHAKTHI INS.		103,203	11.70 	11.70 	11.90 	11.60 	11.70 	0.00 
LANKAORIXFINANCE		157,161	3.20 	3.30 	3.30 	3.20 	3.30 	0.10 
LAUGFS GAS		18,897	24.00 	23.90 	23.90 	23.50 	23.80 	(0.20)
LAUGFS GAS (NV)		35,293	17.50 	17.40 	17.60 	17.20 	17.40 	(0.10)
MACKWOODS ENERGY	130	10.30 	9.20 	10.50 	9.20 	10.30 	0.00 
MARAWILA RESORTS		11,700	6.10 	6.00 	6.10 	5.80 	5.90 	(0.20)
MET. RES. HOL.		900	23.00 	23.50 	24.80 	23.50 	24.50 	1.50 
MULTI FINANCE		338	24.00 	21.50 	24.00 	21.50 	22.50 	(1.50)
NANDA FINANCE		202	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
ODEL PLC			2,002,203	23.00 	22.90 	23.00 	22.90 	23.00 	0.00 
ORIENT GARMENTS		17,800	8.80 	8.60 	8.70 	8.60 	8.60 	(0.20)
PC PHARMA		59,513	7.30 	7.00 	7.20 	6.70 	6.80 	(0.50)
PCH HOLDINGS		2,001	6.70 	7.00 	7.00 	6.30 	6.30 	(0.40)
PEOPLE’S FIN		73,182	37.90 	38.00 	38.10 	37.50 	38.00 	0.10 
RAIGAM SALTERNS		422,140	2.20 	2.30 	2.40 	2.20 	2.30 	0.10 
RAMBODA FALLS		11,296	14.40 	14.10 	14.40 	13.60 	14.30 	(0.10)
SOFTLOGIC FIN		2,200	24.50 	23.00 	23.00 	23.00 	23.00 	(1.50)
SWARNAMAHAL FIN		61,558	3.30 	3.20 	3.40 	3.20 	3.30 	0.00 
TAPROBANE		30,000	4.20 	4.20 	4.20 	4.20 	4.20 	0.00 
TESS AGRO		127,700	2.10 	2.10 	2.10 	2.10 	2.10 	0.00 
TOUCHWOOD		561,671	6.00 	6.10 	6.10 	6.00 	6.00 	0.00 
TRADE FINANCE		3,000	11.90 	11.80 	11.80 	11.80 	11.80 	(0.10)
VALLIBEL ONE		31,101	16.50 	16.30 	16.40 	16.20 	16.20 	(0.30)

DEFAULT BOARD							
ALUFAB			27,533	17.30 	17.50 	17.90 	17.20 	17.30 	0.00 

Market statistics on Mar 14, 2013


Equity details		Today			Prv. Day

Value of Turnover (Rs.)	609,206,342.50		447,001,154.70
Volume of Turnover (No.)	25,422,474		17,983,867
Trades (No.)		4,436			4,208
Market Cap. (Rs.)		2,186,556,301,166.80		2,185,336,453,548.80


Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			11-Mar-13

Value of Turnover (Rs.)	-			95,000.10
Volume of Turnover (No.)	-			1,000
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,688.98			5,685,82
S&P SL20 index		3,241.03			3,235.24

Total Return Indices
Tri On All Shares (ASTRI)	7,128.69			7,124.73
Tri on S&P SL20 index (S&P SL20 (TR))3,988.78		3,981.66



Default Board 
Company			Date of		Reason
Name			Transfer


Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the 
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010,2011 & 2012.
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 
					to 31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y 					
					Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC		28-Feb-2013	Non Submission of Financial Statements for 
					the quarter ended 31-Dec-2012
Kalamazoo System PLC	28-Feb-2013	Non Submission of Financial Statements for 
					the quarter ended 31-Dec-2012 
Office Equipment PLC		28-Feb-2013	Non submission of Financial Statements for 		
					the quarters ended 31-Dec-2012 
Paragon Ceylon PLC		28-Feb-2013	Non submission of Financial Statements for 		
					the quarter ended 31-Dec-2012

Lanka Cement PLC		06-Mar-2013	Non submission of Financial Statements for 		
					the quarter ended 31-Dec-2012


Dealing suspended companies
Company Name		Suspension	Reasons
			with effect	
			from


Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request 
					made by the company, based on the Stay 	
					Order issued on 21st November 2008, on the 	
					winding up order dated 3rd October 2008  issued by the 
					District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival
					of Underperforming Enterprises of 	
					Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived 
					or Underperforming Enterprises or 	
					Underutilized Assets Act, No.43 of 2011.
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor