Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Friday, 8 March 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 07.03.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE		9,122	348.90 	350.00 	350.00 	349.90 	350.00 	1.10 
A.SPEN.HOT.HOLD.		15,579	74.00 	74.00 	75.00 	73.10 	74.00 	0.00 
ACCESS ENG SL		2,700	19.70 	20.00 	20.00 	19.70 	19.70 	0.00 
ACL			49,564	66.50 	69.00 	75.00 	67.50 	69.60 	3.10 
ACME			13,866	12.10 	12.70 	12.70 	12.00 	12.20 	0.10 
AGALAWATTE		3,789	30.00 	28.50 	30.00 	28.50 	30.00 	0.00 
AHOT PROPERTIES		102,713	70.00 	69.50 	69.90 	69.50 	69.60 	(0.40)
AITKEN SPENCE		7,500	119.70 	120.00 	120.00 	119.90 	120.00 	0.30 
ALLIANCE			119	792.90 	800.00 	823.00 	800.00 	800.00 	7.10 
AMAYA LEISURE		123	76.00 	77.00 	79.00 	77.00 	79.00 	3.00 
ASCOT HOLDINGS		2	150.90 	150.00 	150.00 	150.00 	150.00 	(0.90)
ASIA CAPITAL		294	27.00 	26.90 	26.90 	26.90 	26.90 	(0.10)
ASIRI			2,728	11.50 	11.50 	11.50 	11.40 	11.40 	(0.10)
ASIRI SURG		4,800	9.40 	9.00 	9.00 	8.90 	8.90 	(0.50)
AUTODROME		3	765.20 	800.00 	800.00 	800.00 	800.00 	34.80 
BAIRAHA FARMS		4,495	123.80 	123.00 	124.90 	122.50 	122.50 	(1.30)
BALANGODA		2,500	35.20 	34.20 	35.50 	34.00 	34.20 	(1.00)
BERUWELA WALKINN		100	60.50 	61.00 	61.00 	60.00 	60.30 	(0.20)
BLUE DIAMONDS		69,904	3.40 	3.30 	3.40 	3.30 	3.30 	(0.10)
BLUE DIAMONDS (NV)	40,967	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
BOGALA GRAPHITE		1,609	21.00 	21.00 	21.50 	20.10 	20.80 	(0.20)
BOGAWANTALAWA		12,941	11.60 	11.70 	12.50 	11.30 	12.00 	0.40 
BROWNS			2,998	110.80 	109.10 	111.00 	109.10 	110.00 	(0.80)
BROWNS BEACH		17,991	17.50 	17.50 	17.80 	17.10 	17.10 	(0.40)
BUKIT DARAH		14	730.00 	727.00 	727.00 	720.00 	720.00 	(10.00)
C T HOLDINGS   XD		1	129.70 	128.50 	128.50 	128.50 	128.50 	(1.20)
C T LAND			1,400	25.70 	25.60 	25.80 	24.70 	25.10 	(0.60)
C.W.MACKIE		602	65.00 	65.00 	65.00 	61.40 	61.40 	(3.60)
CARGILLS			1,532,795	151.30 	154.00 	155.50 	151.00 	151.00 	(0.30)
CARGO BOAT		6	75.10 	75.10 	79.00 	75.10 	78.40 	3.30 
CARSONS			420	440.00 	449.00 	450.00 	440.00 	450.00 	10.00 
CDB			900	40.00 	39.80 	39.90 	39.50 	39.60 	(0.40)
CENTRAL FINANCE		68,053	180.00 	180.00 	181.00 	180.00 	180.00 	0.00 
CENTRAL IND.		1	61.00 	63.10 	63.10 	63.10 	63.10 	2.10 
CEYLINCO INS. (NV)		200	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
CEYLON GUARDIAN		4,213	167.00 	160.00 	161.10 	160.00 	160.50 	(6.50)
CEYLON INV.		4,870	79.70 	78.00 	79.00 	78.00 	78.10 	(1.60)
CEYLON LEATHER		1,027	65.10 	64.90 	65.00 	64.90 	65.00 	(0.10)
CEYLON LEATHER (WC-2014)	29,893	3.20 	3.20 	3.20 	2.50 	2.50 	(0.70)
CEYLON TOBACCO		752	770.00 	761.00 	790.00 	760.00 	789.40 	19.40 
CFI			481	91.70 	91.70 	92.00 	91.70 	92.00 	0.30 
CFT			2,823	5.20 	5.20 	5.20 	4.90 	5.00 	(0.20)
CHEVRON			5,178	217.80 	217.80 	218.00 	217.80 	218.00 	0.20 
CIC			25,761	60.80 	60.00 	61.00 	60.00 	60.90 	0.10 
CIC (NV)			3,662	47.00 	46.60 	46.60 	46.20 	46.30 	(0.70)
CIFL			275,505	3.10 	3.10 	3.20 	3.00 	3.10 	0.00 
CIT			57	102.10 	102.10 	102.10 	102.10 	102.10 	0.00 
CITRUS LEISURE		45,298	19.80 	19.80 	20.50 	19.30 	20.00 	0.20 
CITRUS LEISURE (WC-2015)	321,639	2.60 	2.60 	2.80 	2.60 	2.60 	0.00 
CITY HOUSING		3,370	12.00 	12.00 	12.50 	12.00 	12.50 	0.50 
COL PHARMACY		10	450.50 	459.90 	459.90 	459.90 	459.90 	9.40 
COLD STORES		1	134.00 	130.00 	130.00 	130.00 	130.00 	(4.00)
COLOMBO LAND		33,435	32.10 	31.20 	32.20 	31.00 	31.20 	(0.90)
COLONIAL MTR		105	89.80 	90.00 	90.00 	90.00 	90.00 	0.20 
COMMERCIAL BANK		79,294	108.90 	109.00 	109.20 	108.10 	108.20 	(0.70)
COMMERCIAL BANK (NV)	253,596	92.70 	92.80 	94.00 	92.70 	94.00 	1.30 
DANKOTUWA PORCEL		21,900	14.30 	14.30 	14.30 	13.90 	14.00 	(0.30)
DFCC BANK		11,337	119.20 	120.00 	120.00 	118.50 	118.60 	(0.60)
DIALOG			37,114	9.00 	8.90 	9.10 	8.90 	9.00 	0.00 
DIMO			188	520.00 	512.00 	519.00 	507.20 	519.00 	(1.00)
DIPPED PRODUCTS		97	112.00 	114.00 	114.00 	106.00 	106.00 	(6.00)
DISTILLERIES		3,881	180.00 	178.00 	178.00 	177.00 	177.50 	(2.50)
DOCKYARD   XD		18,817	219.70 	220.00 	222.00 	220.00 	222.00 	2.30 
DUNAMIS CAPITAL		1,805	10.70 	10.70 	11.20 	10.70 	11.10 	0.40 
DURDANS			79,449	96.00 	100.00 	104.00 	100.00 	103.20 	7.20 
DURDANS (NV)		5,680	72.50 	75.00 	75.00 	75.00 	75.00 	2.50 
E B CREASY		5	928.00 	1,035.00 	1,035.00 	1,034.20 	1,034.40 	106.40 
EAST WEST		26,603	13.00 	13.30 	13.30 	12.90 	12.90 	(0.10)
EASTERN MERCHANT		3,012	8.70 	8.80 	8.80 	8.80 	8.80 	0.10 
EDEN HOTEL LANKA		30,751	35.00 	35.00 	36.00 	35.00 	35.70 	0.70 
ENVI. RESOURCES		4,139,140	15.50 	15.50 	15.50 	14.80 	14.90 	(0.60)
ENVI. RESOURCES (WC-2014)	409,551	1.80 	1.70 	1.80 	1.60 	1.70 	(0.10)
ENVI. RESOURCES (WC-2015)	71,500	2.80 	2.80 	2.80 	2.60 	2.60 	(0.20)
EQUITY			17	27.50 	26.70 	26.70 	26.70 	26.70 	(0.80)
EXPOLANKA		382,874	6.70 	6.80 	6.80 	6.70 	6.70 	0.00 
FIRST CAPITAL		3,251	11.50 	11.50 	11.50 	11.50 	11.50 	0.00 
FORT LAND		415,734	30.50 	30.80 	31.00 	29.50 	29.50 	(1.00)
GALADARI			9,517	11.80 	12.00 	13.20 	12.00 	12.80 	1.00 
GRAIN ELEVATORS		26,958	42.60 	42.60 	43.90 	42.60 	43.00 	0.40 
HAYCARB			599	170.40 	174.80 	175.00 	174.80 	175.00 	4.60 
HAYLEYS			166	290.90 	287.10 	290.00 	286.20 	287.60 	(3.30)
HAYLEYS FIBRE		2,473	27.80 	28.00 	29.90 	28.00 	28.00 	0.20 
HEMAS HOLDINGS		61,517	26.80 	26.60 	26.60 	26.50 	26.50 	(0.30)
HEMAS POWER		700	21.10 	21.40 	21.40 	21.10 	21.20 	0.10 
HNB			54,864	150.40 	154.00 	154.00 	152.00 	152.00 	1.60 
HNB ASSURANCE		5,598	51.10 	51.10 	51.10 	51.10 	51.10 	0.00 
HNB (NV)			195,065	123.00 	123.00 	123.80 	123.00 	123.70 	0.70 
HORANA			1,301	26.50 	27.00 	27.00 	26.50 	26.50 	0.00 
HOTEL SERVICES		31,196	14.00 	13.50 	14.00 	13.50 	13.50 	(0.50)
HOTEL SIGIRIYA		2,300	77.00 	77.50 	77.50 	77.50 	77.50 	0.50 
HOTELS CORP.		300	19.00 	19.00 	19.00 	19.00 	19.00 	0.00 
HUEJAY			1	53.90 	52.70 	52.70 	52.70 	52.70 	(1.20)
HUNAS FALLS		12,983	53.00 	53.00 	55.00 	53.00 	55.00 	2.00 
HYDRO POWER		2,110	5.60 	5.80 	5.80 	5.70 	5.70 	0.10 
JKH			379,266	234.30 	234.70 	234.70 	234.00 	234.10 	(0.20)
JOHN KEELLS		31	63.90 	63.80 	63.80 	63.80 	63.80 	(0.10)
KANDY HOTELS		23,502	9.10 	8.90 	9.40 	8.90 	9.40 	0.30 
KEELLS HOTELS		237,201	13.20 	12.80 	13.20 	12.80 	13.20 	0.00 
KEGALLE			2,397	110.00 	110.00 	112.90 	110.00 	112.00 	2.00 
KELANI CABLES		702	67.00 	65.20 	67.00 	65.00 	65.10 	(1.90)
KELANI TYRES		1,175	31.50 	32.50 	32.50 	32.20 	32.20 	0.70 
KELANI VALLEY		1,705	87.80 	89.20 	89.20 	86.00 	87.30 	(0.50)
KELSEY			251	14.30 	13.50 	14.00 	13.50 	13.80 	(0.50)
KOTAGALA   XR		3,701	50.50 	52.90 	64.00 	52.90 	54.90 	4.40 
KOTMALE HOLDINGS		913	33.20 	34.90 	34.90 	34.00 	34.10 	0.90 
KURUWITA TEXTILE		3	22.30 	22.80 	22.90 	22.80 	22.90 	0.60 
LANKA ALUMINIUM		225	28.00 	28.00 	28.00 	27.50 	27.50 	(0.50)
LANKA ASHOK		5	1,650.40 	1,700.00 	1,700.00 	1,600.00 	1,660.20 	9.80 
LANKA FLOORTILES  XD	3,166	64.30 	62.50 	64.90 	62.00 	62.30 	(2.00)
LANKA HOSPITALS		23,300	36.20 	35.10 	35.80 	35.00 	35.80 	(0.40)
LANKA IOC		825,411	20.80 	21.30 	21.50 	20.80 	21.50 	0.70 
LANKA VENTURES		10	32.40 	32.00 	32.00 	32.00 	32.00 	(0.40)
LANKA WALLTILE		4,343	54.50 	55.00 	56.00 	55.00 	55.00 	0.50 
LANKEM CEYLON		6,009	144.10 	142.10 	146.00 	140.00 	140.80 	(3.30)
LANKEM DEV.		44,638	5.90 	6.00 	6.00 	5.80 	5.80 	(0.10)
LAXAPANA			8,247	5.00 	5.00 	5.20 	4.90 	5.00 	0.00 
LB FINANCE		200	134.00 	142.00 	142.00 	142.00 	142.00 	8.00 
LEE HEDGES		70	254.40 	254.00 	254.00 	254.00 	254.00 	(0.40)
LMF			4,581	110.00 	110.00 	113.50 	109.50 	113.50 	3.50 
LOLC			26,637	58.00 	57.00 	57.10 	56.80 	56.80 	(1.20)
MADULSIMA		1,000	12.10 	12.00 	12.00 	11.90 	11.90 	(0.20)
MAHAWELI REACH		200	19.40 	19.40 	19.40 	19.40 	19.40 	0.00 
MALWATTE			18,108	4.50 	4.60 	4.60 	4.40 	4.40 	(0.10)
MALWATTE (NV)		1	4.20 	4.20 	4.20 	4.20 	4.20 	0.00 
MASKELIYA		6,726	12.70 	12.80 	13.10 	12.70 	13.00 	0.30 
MERC. SHIPPING		1	135.00 	130.00 	130.00 	130.00 	130.00 	(5.00)
MERCHANT BANK		15,744	16.80 	16.90 	17.00 	16.70 	16.90 	0.10 
MTD WALKERS		25,894	21.90 	21.90 	22.30 	21.80 	22.00 	0.10 
MULLERS			15,631	1.50 	1.50 	1.50 	1.50 	1.50 	0.00 
NAMUNUKULA		1,239	73.00 	71.10 	74.80 	71.10 	74.80 	1.80 
NAT. DEV. BANK		124,846	146.00 	146.00 	150.00 	146.00 	150.00 	4.00 
NATION LANKA		1,453,840	9.20 	9.20 	10.10 	9.00 	9.90 	0.70 
NATION LANKA (WC-2013)	1,703,467	1.20 	1.20 	1.50 	1.10 	1.40 	0.20 
NATIONS TRUST		17,519	59.60 	59.60 	59.80 	58.80 	59.50 	(0.10)
NAWALOKA		6,850	2.90 	2.90 	2.90 	2.90 	2.90 	0.00 
NESTLE			2,369	1,640.00 	1,630.00 	1,700.00 	1,625.00 	1,697.50 	57.50 
OVERSEAS REALTY		172,416	14.00 	14.00 	14.10 	14.00 	14.00 	0.00 
PALM GARDEN HOTL		4,858	103.00 	103.00 	103.00 	100.00 	100.00 	(3.00)
PAN ASIA			32,376	17.70 	17.50 	17.50 	17.40 	17.50 	(0.20)
PANASIAN POWER		1,071,015	2.70 	2.70 	2.80 	2.60 	2.60 	(0.10)
PC HOUSE			4,697,153	3.90 	3.90 	3.90 	3.70 	3.80 	(0.10)
PDL			1,000	42.00 	43.50 	43.50 	43.50 	43.50 	1.50 
PEGASUS HOTELS		1	39.90 	39.00 	39.00 	39.00 	39.00 	(0.90)
PEOPLE’S MERCH		2,815	13.00 	12.70 	13.00 	12.70 	12.90 	(0.10)
PEOPLES LEASING		111,000	13.10 	13.10 	13.10 	12.90 	12.90 	(0.20)
PIRAMAL GLASS		154,000	6.10 	6.10 	6.20 	6.10 	6.20 	0.10 
REGNIS			3,458	61.00 	62.00 	62.20 	61.10 	61.20 	0.20 
RENUKA AGRI		325,231	4.30 	4.30 	4.30 	4.20 	4.20 	(0.10)
RENUKA CITY HOT.		2,391	230.10 	230.00 	235.00 	230.00 	234.90 	4.80 
RENUKA HOLDINGS		2,405	31.50 	30.00 	31.50 	30.00 	30.80 	(0.70)
RENUKA HOLDINGS (NV)	22,601	21.10 	21.10 	22.40 	21.10 	22.40 	1.30 
RENUKA SHAW		300	18.40 	18.30 	18.30 	18.30 	18.30 	(0.10)
RENUKA SHAW (NV)		600	13.70 	13.70 	13.70 	13.30 	13.30 	(0.40)
RICH PIERIS EXP		574	29.70 	30.00 	32.30 	29.70 	30.00 	0.30 
RICHARD PIERIS		340,108	6.70 	6.80 	6.80 	6.70 	6.70 	0.00 
ROYAL CERAMIC		363,368	98.00 	99.00 	99.50 	98.00 	98.70 	0.70 
S M B LEASING		1,154,382	0.80 	0.80 	0.90 	0.80 	0.80 	0.00 
S M B LEASING (NV)		203,451	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			13,780	231.40 	230.00 	232.00 	230.00 	231.60 	0.20 
SAMSON INTERNAT.		502	88.00 	77.00 	77.00 	77.00 	77.00 	(11.00)
SANASA DEV. BANK		3,225	66.20 	66.30 	68.50 	66.20 	67.90 	1.70 
SELINSING		1	1,099.00 	1,099.00 	1,099.00 	1,099.00 	1,099.00 	0.00 
SERENDIB HOTELS		903	22.00 	22.00 	22.00 	22.00 	22.00 	0.00 
SERENDIB HOTELS (NV)	116	15.80 	17.40 	17.40 	15.60 	15.60 	(0.20)
SERENDIB LAND		2	1,105.00 	1,300.00 	1,300.00 	1,300.00 	1,300.00 	195.00 
SEYLAN BANK		14,382	60.00 	61.40 	61.40 	60.00 	60.00 	0.00 
SEYLAN BANK (NV)		3,798	36.00 	36.00 	36.00 	35.20 	35.50 	(0.50)
SEYLAN DEVTS		120,770	8.50 	8.60 	8.70 	8.50 	8.60 	0.10 
SIERRA  CABL		371,861	2.10 	2.20 	2.20 	2.10 	2.20 	0.10 
SIGIRIYA VILLAGE		100	68.70 	68.70 	68.90 	68.70 	68.90 	0.20 
SINGALANKA		460	63.10 	65.00 	65.00 	65.00 	65.00 	1.90 
SINGER FINANCE		236,376	12.20 	12.30 	13.00 	12.20 	12.50 	0.30 
SINGER SRI LANKA		3,723	103.30 	103.00 	104.00 	103.00 	103.90 	0.60 
SLT			1,814	42.90 	42.90 	43.70 	42.50 	42.80 	(0.10)
SOFTLOGIC		321,433	10.60 	10.80 	11.30 	10.70 	10.80 	0.20 
SUNSHINE HOLDING		701	26.30 	26.30 	26.30 	26.30 	26.30 	0.00 
SWISSTEK			1,505	12.90 	12.20 	13.20 	12.10 	13.20 	0.30 
TAJ LANKA			701	25.60 	25.60 	25.70 	25.60 	25.70 	0.10 
TALAWAKELLE		980	23.60 	24.50 	24.50 	24.50 	24.50 	0.90 
TANGERINE		2,705	65.00 	65.20 	68.00 	65.00 	65.90 	0.90 
TEA SERVICES		8	659.90 	659.90 	659.90 	659.80 	659.80 	(0.10)
TEA SMALLHOLDER		6	47.90 	42.00 	42.00 	42.00 	42.00 	(5.90)
TEXTURED JERSEY		15,847	9.00 	9.00 	9.10 	9.00 	9.10 	0.10 
THE FINANCE CO.		19,039	12.70 	12.90 	13.00 	12.80 	12.90 	0.20 
THE FINANCE CO. (NV)	78,382	4.70 	4.70 	5.00 	4.70 	4.90 	0.20 
THREE ACRE FARMS		8,399	41.10 	41.00 	41.00 	40.00 	40.10 	(1.00)
TOKYO CEMENT		2,819	24.00 	24.00 	24.00 	23.80 	23.90 	(0.10)
TOKYO CEMENT (NV)		8,093	17.60 	17.80 	17.80 	17.60 	17.70 	0.10 
TRANS ASIA		700	72.90 	72.50 	73.00 	72.50 	72.60 	(0.30)
UNION ASSURANCE   XD	3,187	91.00 	88.60 	89.90 	87.50 	88.70 	(2.30)
UNION BANK		118,190	15.40 	15.50 	15.60 	15.40 	15.60 	0.20 
UNITED MOTORS		1	96.30 	98.00 	98.00 	98.00 	98.00 	1.70 
VALLIBEL			53,200	5.80 	5.70 	6.00 	5.70 	6.00 	0.20 
VALLIBEL FINANCE		1,600	30.00 	30.00 	30.00 	29.90 	29.90 	(0.10)
VIDULLANKA		10,801	3.50 	3.50 	3.50 	3.40 	3.40 	(0.10)
WATAWALA		79,989	11.60 	11.50 	11.50 	11.40 	11.50 	(0.10)
YORK ARCADE		400	14.50 	14.50 	14.50 	14.40 	14.40 	(0.10)

DIRI SAVI BOARD
ABANS FINANCIAL		200	26.30 	26.60 	26.60 	26.60 	26.60 	0.30 
AGSTAR FERTILIZER		11,716	6.00 	6.00 	6.00 	5.70 	6.00 	0.00 
AMANA TAKAFUL		269,958	1.40 	1.50 	1.50 	1.40 	1.50 	0.10 
ASIA ASSET		4,536,677	2.40 	2.40 	2.50 	2.30 	2.50 	0.10 
ASIA SIYAKA		83,650	3.00 	3.00 	3.00 	3.00 	3.00 	0.00 
ASIAN ALLIANCE		14,294,466 82.00 	82.00 	88.50 	82.00 	84.40 	2.40 
ASIRI CENTRAL		905	264.00 	220.00 	260.00 	220.00 	260.00 	(4.00)
BERUWALA RESORTS		60,260	2.20 	2.20 	2.30 	2.10 	2.10 	(0.10)
BIMPUTH FINANCE		1,962	14.50 	15.00 	15.00 	14.10 	14.10 	(0.40)
BROWNS INVSTMNTS		216,293	3.50 	3.60 	3.60 	3.50 	3.50 	0.00 
CAL FINANCE		1,389	15.90 	15.70 	15.80 	15.00 	15.00 	(0.90)
CEYLON TEA BRKRS		2,002	4.70 	4.70 	4.80 	4.60 	4.60 	(0.10)
CHILAW FINANCE		1,478	11.60 	11.40 	11.50 	11.40 	11.50 	(0.10)
CITRUS HIKKADUWA		100	18.50 	18.40 	18.40 	18.40 	18.40 	(0.10)
CITRUS KALPITIYA		29,805	5.40 	5.60 	5.60 	5.40 	5.50 	0.10 
CITRUS WASKADUWA	664,490	5.20 	5.40 	5.50 	5.40 	5.50 	0.30 
COM.CREDIT		6,067	12.90 	12.80 	12.90 	12.80 	12.80 	(0.10)
E-CHANNELLING		35,869	6.60 	6.60 	6.60 	6.50 	6.60 	0.00 
ELPITIYA			203	17.00 	17.50 	17.50 	17.00 	17.50 	0.50 
ENTRUST SEC		500	19.20 	18.20 	18.20 	18.20 	18.20 	(1.00)
FORTRESS RESORTS		1,100	14.70 	14.70 	14.90 	14.70 	14.90 	0.20 
FREE LANKA		102,725	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
GUARDIAN CAPITAL		5,600	42.00 	42.50 	42.50 	40.00 	40.00 	(2.00)
HVA FOODS		92,056	11.60 	11.70 	11.90 	11.10 	11.30 	(0.30)
JANASHAKTHI INS.		441,054	11.30 	11.40 	11.70 	11.40 	11.50 	0.20 
LANKA ORIX FINANCE		46,600	3.30 	3.20 	3.30 	3.20 	3.30 	0.00 
LAUGFS GAS		6,300	24.20 	24.20 	24.40 	24.20 	24.20 	0.00 
LAUGFS GAS (NV)		38,507	17.40 	17.60 	17.60 	17.30 	17.30 	(0.10)
MACKWOODS ENERGY	1	10.10 	10.30 	10.30 	10.30 	10.30 	0.20 
MARAWILA RESORTS		87,787	6.00 	6.00 	6.20 	5.80 	6.00 	0.00 
MULTI FINANCE		500	26.10 	25.00 	25.00 	25.00 	25.00 	(1.10)
NANDA FINANCE		2,001	5.90 	5.90 	5.90 	5.80 	5.80 	(0.10)
ODEL PLC			8,602	22.20 	22.30 	22.50 	22.10 	22.10 	(0.10)
ORIENT GARMENTS		600	9.10 	9.80 	9.80 	9.40 	9.40 	0.30 
PC PHARMA		1	8.10 	8.40 	8.40 	8.40 	8.40 	0.30 
PEOPLE’S FIN		8,757	37.80 	37.70 	38.50 	37.70 	38.40 	0.60 
RAIGAM SALTERNS		186,262	2.30 	2.50 	2.50 	2.20 	2.20 	(0.10)
SOFTLOGIC CAP		11,500	6.00 	6.00 	6.20 	6.00 	6.00 	0.00 
SWARNAMAHAL FIN		44,510	3.40 	3.40 	3.50 	3.30 	3.30 	(0.10)
TAPROBANE		1	4.40 	4.50 	4.50 	4.50 	4.50 	0.10 
TESS AGRO		314,626	2.10 	2.10 	2.20 	2.00 	2.10 	0.00 
TOUCHWOOD		250,845	5.90 	5.90 	6.00 	5.90 	6.00 	0.10 
TRADE FINANCE		4,350	12.00 	12.00 	12.40 	12.00 	12.00 	0.00 
UDAPUSSELLAWA		237	25.40 	25.40 	25.40 	24.10 	24.20 	(1.20)
VALLIBEL ONE		46,805	15.50 	15.80 	15.90 	15.50 	15.70 	0.20 

DEFAULT BOARD

ALUFAB			1	17.00 	17.90 	17.90 	17.90 	17.90 	0.90 
KALAMAZOO		1	2,140.00 	2,220.00 	2,220.00 	2,220.00 	2,220.00 	80.00 
LANKA CEMENT		27,801	8.00 	8.00 	8.30 	8.00 	8.30 	0.30 
MIRAMAR			269	70.00 	69.50 	70.00 	62.00 	63.00 	(7.00)
OFFICE EQUIPMENT		1	2,000.00 	2,300.00 	2,300.00 	2,300.00 	2,300.00 	300.00

Market statistics on Mar 07, 2013

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	2,543,550,861.70		1,305,948,036.70
Volume of Turnover (No.)	46,236,639		60,589,472
Trades (No.)		4,822			4,985
Market Cap. (Rs.)		2,182,679,427,153.90		2,176,209,831,023.50


Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			04-Mar-13

Value of Turnover (Rs.)	24,826,853.05		475,000.00
Volume of Turnover (No.)	245,500			5,000
Trades (No.)		1			1

Equity Indices

Price Indices		Today			Prv. Day
CSE All Share Index		5,680.02			5,663.36
S&P SL20 index		3,220.41			3,214.86
	
Total Return Indices
Tri On All Shares (ASTRI)	7,106.64			7,084.40
Tri on S&P SL20 index (S&P SL20 (TR)) 3,959.53		3,952.71



Default Board 

Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the 
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010,2011 & 2012.
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 
					to 31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y  Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC		28-Feb-2013	Non Submission of Financial Statements for the quarter ended 
					31-Dec-2012
Kalamazoo System PLC	28-Feb-2013	Non Submission of Financial Statements for the quarter ended 
					31-Dec-2012 
Office Equipment PLC		28-Feb-2013	Non submission of Financial Statements fo the quarters ended 
					31-Dec-2012 
Paragon Ceylon PLC		28-Feb-2013	Non submission of Financial Statements for the quarter ended 
					31-Dec-2012

Lanka Cement PLC		06-Mar-2013	Non submission of Financial Statements for the quarter ended 
					31-Dec-2012

Dealing suspended companies

Company Name		Suspension	Reasons
			with effect	
			from
Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request made by the 				
					company, based on the Stay Order issued on 21st 
					November 2008, on the winding up order dated 3rd 
					October 2008 issued by the District Court of Colombo in 
					Case No.84/CO.

Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival 	of Underperforming 
					Enterprises of Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived of 
					Underperforming Enterprises or 	Underutilized Assets Act, 
					No.43 of 2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor