Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Tuesday 5 March 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 04.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s	(Rs.)
			Close				Close
Main Board
A I A INSURANCE		2,938	344.60 	346.00 	348.00 	346.00 	347.80 	3.20
A.SPEN.HOT.HOLD.		50	76.00 	75.00 	75.00 	75.00 	75.00 	(1.00)
ABANS			801	90.00 	93.90 	93.90 	92.00 	92.00 	2.00 
ACCESS ENG SL		261,900	20.60 	20.50 	20.50 	20.50 	20.50 	(0.10)
ACL			3,516	64.90 	65.00 	65.00 	65.00 	65.00 	0.10 
ACL PLASTICS		999	90.10 	86.00 	86.00 	83.10 	83.10 	(7.00)
ACME			14,104	12.10 	12.00 	12.20 	12.00 	12.00 	(0.10)
AHOT PROPERTIES		21,735	70.00 	70.00 	70.00 	69.50 	69.90 	(0.10)
AITKEN SPENCE		1,155	120.00 	123.00 	123.00 	119.00 	119.00 	(1.00)
ALLIANCE			2,944	754.90 	750.00 	750.00 	750.00 	750.00 	(4.90)
AMAYA LEISURE		2,613	80.00 	77.00 	77.30 	77.00 	77.10 	(2.90)
ASCOT HOLDINGS		4,623	148.00 	149.50 	159.90 	149.00 	150.90 	2.90 
ASIA CAPITAL		1,153	25.10 	24.10 	27.50 	24.10 	26.00 	0.90 
ASIRI			6,470	11.50 	11.50 	11.80 	11.50 	11.70 	0.20 
ASIRI SURG		23,030	9.40 	9.00 	9.40 	9.00 	9.40 	0.00 
BAIRAHA FARMS		2,002	124.30 	122.10 	122.20 	122.10 	122.10 	(2.20)
BALANGODA		401	36.00 	34.50 	36.00 	34.50 	35.90 	(0.10)
BLUE DIAMONDS		46,820	3.40 	3.30 	3.50 	3.30 	3.40 	0.00 
BLUE DIAMONDS (NV)	111,885	1.60 	1.60 	1.60 	1.60 	1.60 	0.00
BOGALA GRAPHITE		3,940	20.20 	20.30 	20.30 	20.10 	20.20 	0.00
BOGAWANTALAWA		3,700	12.80 	12.30 	12.50 	12.30 	12.30 	(0.50)
BROWNS			3,680	111.00 	110.00 	111.00 	110.00 	111.00 	0.00
BROWNS BEACH		4,257	17.10 	17.30 	17.30 	17.00 	17.20 	0.10
BUKIT DARAH		564	705.30 	705.40 	705.60 	705.40 	705.50 	0.20
C T HOLDINGS XD		17,175	130.00 	130.00 	130.00 	130.00 	130.00 	0.00
C.W.MACKIE		1,106	63.40 	63.40 	69.80 	63.40 	63.50 	0.10
CARGILLS			40	145.80 	145.80 	145.80 	145.80 	145.80 	0.00
CARGO BOAT		220	85.00 	76.40 	77.00 	75.00 	75.40 	(9.60)
CARSONS			1,476	440.00 	440.00 	440.10 	440.00 	440.00 	0.00
CDB			2,390	39.60 	42.50 	42.50 	39.50 	39.70 	0.10
CDB (NV)			1,002	30.00 	30.00 	30.00 	29.00 	29.00 	(1.00)
CENTRAL FINANCE		7,010	178.20 	178.10 	180.00 	178.10 	180.00 	1.80
CENTRAL IND.		30	64.60 	63.90 	63.90 	63.90 	63.90 	(0.70)
CEYLINCO INS.		200	940.00 	940.00 	940.00 	940.00 	940.00 	0.00
CEYLINCO INS. (NV)		1	276.00 	278.20 	278.20 	278.20 	278.20 	2.20
CEYLON BEVERAGE		3	469.50 	350.10 	400.00 	350.10 	400.00 	(69.50)
CEYLON GUARDIAN		1,010	166.00 	165.00 	168.00 	165.00 	165.00 	(1.00)
CEYLON INV.		3,360	76.50 	77.10 	77.10 	76.20 	76.30 	(0.20)
CEYLON LEATHER		22,563	62.20 	62.00 	63.20 	60.00 	60.00 	(2.20)
CEYLON LEATHER (WC-2014)	64,778	3.60 	2.80 	3.10 	2.50 	3.10 	(0.50)
CEYLON LEATHER (WC-2015)	32,500	3.80 	3.50 	3.50 	2.90 	3.00 	(0.80)
CEYLON TOBACCO		1,143	759.20 	750.00 	750.00 	740.00 	746.20 	(13.00)
CFI			272	95.00 	93.00 	93.00 	93.00 	93.00 	(2.00)
CFT			1,000	5.30 	5.00 	5.00 	5.00 	5.00 	(0.30)
CHEVRON			5,550	217.50 	217.50 	218.00 	217.50 	217.50 	0.00
CIC			103,000	60.40 	62.80 	63.00 	60.70 	60.70 	0.30
CIC (NV)			4	49.00 	47.30 	48.60 	47.30 	48.00 	(1.00)
CIFL			381,413	3.20 	3.10 	3.10 	3.00 	3.10 	(0.10)
CITRUS LEISURE		64,486	19.70 	19.50 	19.60 	19.00 	19.00 	(0.70)
CITRUS LEISURE (WC-2015)	34,012	2.70 	2.60 	2.70 	2.60 	2.70 	0.00
CITY HOUSING		2,100	12.00 	11.90 	12.00 	11.90 	12.00 	0.00
COL PHARMACY		137	435.20 	454.00 	463.30 	436.10 	436.10 	0.90
COLD STORES		310	133.80 	125.20 	132.90 	123.00 	127.80 	(6.00)
COLOMBO LAND		33,559	32.00 	32.00 	32.50 	31.00 	31.00 	(1.00)
COLONIAL MTR		750	87.40 	86.00 	86.00 	85.20 	85.20 	(2.20)
COMMERCIAL BANK		5,064,264	109.00 	109.00 	110.00 	109.00 	109.90 	0.90 
COMMERCIAL BANK (NV)	9,655	92.00 	92.00 	92.00 	91.80 	91.80 	(0.20)
CONVENIENCE FOOD		1,050	125.00 	125.00 	128.90 	125.00 	128.90 	3.90
DANKOTUWA PORCEL		8,501	14.00 	14.00 	14.00 	13.80 	13.90 	(0.10)
DFCC BANK		11,304	120.00 	119.20 	122.00 	119.10 	121.60 	1.60
DIALOG			317,593	9.00 	9.00 	9.10 	9.00 	9.00 	0.00
DIMO			223	505.20 	534.50 	534.50 	507.10 	512.00 	6.80
DIPPED PRODUCTS		1,600	110.00 	106.50 	106.50 	106.00 	106.10 	(3.90)
DISTILLERIES		5,495	180.00 	178.00 	178.00 	177.90 	177.90 	(2.10)
DOCKYARD		3,966	230.00 	227.00 	227.20 	227.00 	227.20 	(2.80)
DOLPHIN HOTELS		23,000	31.00 	31.50 	31.50 	30.50 	30.50 	(0.50)
DUNAMIS CAPITAL		4,072	11.50 	11.00 	11.00 	10.60 	10.60 	(0.90)
DURDANS			31,197	103.90 	100.00 	100.00 	100.00 	100.00 	(3.90)
DURDANS (NV)		342	72.50 	72.00 	72.00 	72.00 	72.00 	(0.50)
E B CREASY		6	969.90 	927.10 	928.00 	927.10 	928.00 	(41.90)
EASTERN MERCHANT		26,300	8.90 	8.80 	8.80 	8.70 	8.80 	(0.10)
EDEN HOTEL LANKA		19,220	34.50 	35.00 	35.00 	34.50 	35.00 	0.50 
ENVI. RESOURCES		36,833	15.10 	15.20 	15.20 	14.90 	14.90 	(0.20)
ENVI. RESOURCES (WC-2014)	218,522	1.80 	1.70 	1.70 	1.30 	1.40 	(0.40)
ENVI. RESOURCES (WC-2015)	181,730	2.90 	2.90 	3.10 	2.70 	2.70 	(0.20)
EQUITY			3,100	25.60 	30.00 	30.00 	25.40 	25.40 	(0.20)
EQUITY TWO PLC		300	24.00 	23.90 	23.90 	23.90 	23.90 	(0.10)
EXPOLANKA		396,713	6.70 	6.70 	6.70 	6.60 	6.70 	0.00 
FORT LAND		5,689	28.50 	29.00 	29.00 	28.00 	28.20 	(0.30)
GALADARI			8,040	11.60 	11.50 	11.50 	11.40 	11.50 	(0.10)
GESTETNER		1,820	185.00 	194.90 	195.00 	180.00 	194.80 	9.80
GRAIN ELEVATORS		4,690	44.40 	43.50 	43.80 	42.00 	43.20 	(1.20)
HAPUGASTENNE		228	34.60 	35.00 	35.00 	34.20 	34.30 	(0.30)
HAYLEYS			50	295.00 	294.00 	294.00 	294.00 	294.00 	(1.00)
HAYLEYS - MGT		401	9.50 	9.80 	10.00 	9.50 	10.00 	0.50 
HAYLEYS FIBRE		341	28.50 	28.20 	28.20 	28.20 	28.20 	(0.30)
HDFC			6	45.00 	46.80 	46.80 	45.00 	45.00 	0.00
HEMAS HOLDINGS		5,120	27.00 	27.70 	27.70 	26.80 	26.80 	(0.20)
HEMAS POWER		3,400	21.70 	20.90 	20.90 	20.90 	20.90 	(0.80)
HNB			92,662	149.00 	149.00 	149.20 	148.60 	149.10 	0.10
HNB ASSURANCE		1,500	52.00 	52.00 	52.00 	52.00 	52.00 	0.00
HNB (NV)			76,976	120.50 	121.00 	121.00 	119.50 	119.90 	(0.60)
HORANA			4,301	27.00 	26.20 	27.00 	26.20 	26.20 	(0.80)
HOTEL SERVICES		3,640	14.00 	13.80 	14.00 	13.80 	13.80 	(0.20)
HOTEL SIGIRIYA		106	81.00 	76.50 	76.70 	76.50 	76.70 	(4.30)
HOTELS CORP.		3,737	17.70 	18.00 	18.00 	17.50 	17.60 	(0.10)
HUNAS FALLS		1,500	55.00 	52.50 	52.50 	50.10 	51.70 	(3.30)
HUNTERS			69	289.00 	251.00 	287.90 	251.00 	280.20 	(8.80)
HYDRO POWER		4,500	5.90 	5.70 	5.70 	5.50 	5.70 	(0.20)
INDUSTRIAL ASPH.		51	191.00 	185.10 	199.00 	185.10 	185.40 	(5.60)
JKH			29,254	235.20 	235.00 	236.00 	233.30 	233.90 	(1.30)
KAHAWATTE		4,000	33.40 	32.00 	32.00 	32.00 	32.00 	(1.40)
KANDY HOTELS		1,251	9.00 	9.30 	9.30 	8.80 	8.90 	(0.10)
KEELLS FOOD		1,090	69.50 	70.00 	70.00 	67.00 	67.00 	(2.50)
KEELLS HOTELS		168,422	13.20 	13.20 	13.30 	13.20 	13.20 	0.00 
KEGALLE			866	113.00 	110.00 	112.00 	110.00 	110.10 	(2.90)
KELANI CABLES		4,000	65.50 	65.00 	65.00 	65.00 	65.00 	(0.50)
KELANI TYRES		15,009	31.20 	31.20 	31.20 	31.00 	31.20 	0.00
KELSEY			1,510	14.80 	12.50 	14.40 	12.50 	14.40 	(0.40)
KOTAGALA			1,798	52.00 	53.00 	54.00 	52.00 	52.50 	0.50
KOTMALE HOLDINGS		1,136	35.00 	35.40 	35.40 	33.10 	33.20 	(1.80)
KURUWITA TEXTILE		11,980	21.80 	22.30 	23.00 	21.50 	22.00 	0.20
LANKA ALUMINIUM		495	29.50 	28.50 	28.50 	28.50 	28.50 	(1.00)
LANKA CEMENT		33,173	8.60 	8.10 	8.30 	8.10 	8.10 	(0.50)
LANKA FLOORTILES		50	66.00 	64.30 	64.30 	64.30 	64.30 	(1.70)
LANKA HOSPITALS		4,003	35.30 	36.00 	36.10 	35.50 	36.00 	0.70
LANKA IOC		6,900	20.90 	20.90 	20.90 	20.60 	20.90 	0.00
LANKA VENTURES		3,153	32.00 	32.40 	32.40 	32.00 	32.00 	0.00
LANKA WALLTILE		442	54.70 	54.50 	54.50 	54.50 	54.50 	(0.20)
LANKEM CEYLON		13,447	148.50 	148.30 	148.30 	148.30 	148.30 	(0.20)
LANKEM DEV.		49,836	5.90 	5.80 	5.80 	5.60 	5.60 	(0.30)
LAXAPANA			158,675	5.10 	5.00 	5.00 	4.80 	4.80 	(0.30)
LB FINANCE		1	146.80 	146.70 	146.70 	146.70 	146.70 	(0.10)
LION  BREWERY		100	320.00 	325.00 	329.00 	325.00 	326.20 	6.20
LMF			7,427	109.00 	109.00 	110.00 	109.00 	110.00 	1.00
LOLC			16,583	56.70 	57.00 	59.90 	56.70 	56.70 	0.00
MADULSIMA		858	12.20 	12.20 	12.50 	11.90 	12.50 	0.30
MAHAWELI REACH		1,537	18.80 	20.00 	20.00 	19.00 	19.00 	0.20
MALWATTE			16,131	4.50 	4.50 	4.50 	4.20 	4.20 	(0.30)
MALWATTE (NV)		752	4.40 	4.30 	4.30 	4.30 	4.30 	(0.10)
MASKELIYA		3,000	13.00 	13.00 	13.00 	12.10 	12.20 	(0.80)
MERC. SHIPPING		17	145.00 	129.30 	129.30 	129.30 	129.30 	(15.70)
MERCHANT BANK		2,599	17.10 	17.40 	17.50 	16.90 	16.90 	(0.20)
MORISONS (NV)		993	99.00 	99.30 	99.50 	89.60 	99.20 	0.20
MTD WALKERS		8,298	20.60 	20.60 	22.80 	20.60 	20.60 	0.00
MULLERS			26,111	1.50 	1.50 	1.60 	1.50 	1.50 	0.00
NAMAL ACUITY VF (UNITS)	1,811	63.40 	64.00 	65.00 	63.60 	64.00 	0.60
NAMUNUKULA		1,833	70.10 	72.60 	72.60 	70.50 	70.50 	0.40
NAT. DEV. BANK XD		341,714	145.10 	145.50 	145.50 	144.50 	145.00 	(0.10)
NATION LANKA		283,105	8.80 	8.90 	8.90 	8.50 	8.60 	(0.20)
NATION LANKA (WC-2013)	464,060	1.10 	1.10 	1.20 	0.90 	1.10 	0.00
NATIONS TRUST		15,844	59.00 	59.00 	59.00 	58.60 	58.70 	(0.30)
NAWALOKA		23,640	2.90 	3.00 	3.10 	2.90 	2.90 	0.00
NESTLE			289	1,625.00 	1,625.10 	1,625.10 	1,620.00 	1,620.50	(4.50)
NUWARA ELIYA		1	1,350.00 	1,250.00 	1,250.00 	1,250.00 	1,250.00	(100.00)
OVERSEAS REALTY		24,401	14.00 	14.10 	14.20 	14.00 	14.00 	0.00
PAN ASIA			49,089	17.80 	17.70 	17.70 	17.50 	17.50 	(0.30)
PANASIAN POWER		685,950	2.70 	2.70 	2.80 	2.70 	2.70 	0.00
PC HOUSE			309,998	4.00 	4.10 	4.10 	3.90 	3.90 	(0.10)
PDL			422	42.70 	42.70 	42.70 	42.70 	42.70 	0.00
PEGASUS HOTELS		1,300	39.10 	40.00 	40.00 	39.00 	39.10 	0.00
PEOPLE’S MERCH		1,470	13.00 	12.50 	13.00 	12.50 	13.00 	0.00
PEOPLES LEASING		194,662	13.40 	13.30 	13.30 	13.00 	13.00 	(0.40)
PIRAMAL GLASS		235,900	6.20 	6.20 	6.20 	6.10 	6.20 	0.00
PRINTCARE PLC		802	28.00 	28.00 	28.00 	28.00 	28.00 	0.00
REGNIS			1,900	63.80 	62.00 	62.00 	61.00 	61.10 	(2.70)
RENUKA AGRI		13,161	4.40 	4.30 	4.40 	4.30 	4.40 	0.00
RENUKA HOLDINGS		1,517	31.00 	32.00 	32.00 	27.20 	31.90 	0.90
RENUKA HOLDINGS (NV)	6,743	22.40 	22.00 	22.00 	21.50 	21.50 	(0.90)
RENUKA SHAW		22,290	18.50 	18.50 	18.90 	18.50 	18.80 	0.30
RENUKA SHAW (NV)		2	13.60 	15.80 	15.80 	15.80 	15.80 	2.20
RICH PIERIS EXP		1,002	29.70 	32.40 	32.40 	29.70 	32.40 	2.70
RICHARD PIERIS		86,299	6.70 	6.80 	6.80 	6.60 	6.60 	(0.10)
ROYAL CERAMIC		101,400	99.00 	98.00 	98.00 	96.00 	97.00 	(2.00)
ROYAL PALMS		12,199	38.10 	38.00 	39.50 	38.00 	39.50 	1.40
S M B LEASING		230,944	0.80 	0.90 	0.90 	0.80 	0.80 	0.00
S M B LEASING (NV)		66,500	0.40 	0.40 	0.40 	0.40 	0.40 	0.00
SAMPATH			1,321,168	235.10 	233.50 	236.00 	233.50 	235.90 	0.80
SANASA DEV. BANK		5,154	66.00 	66.10 	67.00 	66.00 	66.20 	0.20
SATHOSA MOTORS		983	230.00 	201.30 	219.90 	200.00 	218.20 	(11.80)
SEYLAN BANK		22,400	61.60 	60.50 	61.40 	60.50 	60.70 	(0.90)
SEYLAN BANK (NV)		38,266	36.00 	35.80 	35.80 	35.10 	35.70 	(0.30)
SEYLAN DEVTS		327,746	8.40 	8.40 	8.50 	8.30 	8.30 	(0.10)
SIERRA  CABL		105,698	2.20 	2.30 	2.30 	2.10 	2.10 	(0.10)
SIGIRIYA VILLAGE		38	63.00 	60.60 	68.90 	60.50 	68.90 	5.90 
SINGALANKA		500	63.30 	63.00 	63.00 	62.10 	62.40 	(0.90)
SINGER FINANCE		83,185	12.30 	12.20 	12.20 	11.90 	11.90 	(0.40)
SINGER IND.		200	121.70 	121.10 	121.10 	121.10 	121.10 	(0.60)
SINGER SRI LANKA		2,624	104.00 	104.00 	104.00 	104.00 	104.00 	0.00 
SLT			4,274	43.00 	43.00 	43.00 	42.50 	42.50 	(0.50)
SOFTLOGIC		47,301	11.10 	11.00 	11.00 	10.80 	10.80 	(0.30)
SUNSHINE HOLDING		110	26.30 	26.40 	26.40 	26.30 	26.40 	0.10 
SWISSTEK			4,800	12.10 	12.00 	12.50 	12.00 	12.40 	0.30 
TAJ LANKA			5,421	26.20 	26.20 	26.20 	25.80 	25.80 	(0.40)
TALAWAKELLE		1,002	25.00 	25.90 	25.90 	24.30 	24.30 	(0.70)
TEA SMALLHOLDER		2	42.10 	47.90 	47.90 	47.90 	47.90 	5.80 
TEXTURED JERSEY		82,959	9.10 	9.10 	9.10 	9.00 	9.10 	0.00 
THE FINANCE CO.		19,380	12.70 	12.20 	12.40 	12.00 	12.30 	(0.40)
THE FINANCE CO. (NV)	61,908	4.80 	4.70 	4.90 	4.50 	4.50 	(0.30)
THREE ACRE FARMS		6,240	39.90 	39.00 	39.00 	38.50 	38.70 	(1.20)
TOKYO CEMENT		3,100	23.70 	23.90 	24.00 	23.90 	24.00 	0.30
TOKYO CEMENT (NV)		2,000	17.50 	17.60 	17.60 	17.50 	17.60 	0.10
UNION ASSURANCE		2	89.00 	90.00 	90.00 	90.00 	90.00 	1.00
 UNION BANK		166,310	15.50 	15.50 	15.50 	15.50 	15.50 	0.00
UNITED MOTORS		1,770	96.00 	95.50 	96.40 	95.50 	96.00 	0.00
VALLIBEL			1,101,076	5.80 	5.80 	5.90 	5.80 	5.80 	0.00
VALLIBEL FINANCE		502	30.00 	30.80 	30.80 	29.40 	29.40 	(0.60)
VIDULLANKA		5,900	3.50 	3.50 	3.50 	3.50 	3.50 	0.00
WATAWALA		11,197	12.00 	11.90 	11.90 	11.50 	11.90 	(0.10)
DIRI SAVI BOARD							
ABANS FINANCIAL		102	30.00 	30.90 	30.90 	29.10 	29.10 	(0.90)
AGSTARFERTILIZER		100	5.60 	5.40 	5.40 	5.40 	5.40 	(0.20)
AMANA TAKAFUL		364,395	1.50 	1.50 	1.60 	1.40 	1.50 	0.00
ASIA ASSET		104,899	2.40 	2.30 	2.30 	2.20 	2.20 	(0.20)
ASIA SIYAKA		25	2.90 	3.00 	3.00 	3.00 	3.00 	0.10
ASIAN ALLIANCE		100	81.60 	81.00 	81.00 	81.00 	81.00 	(0.60)
ASIRI CENTRAL		900	215.40 	243.00 	270.00 	243.00 	264.00 	48.60
BERUWALA RESORTS		13,101	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
BROWNS INVSTMNTS		418,217	3.50 	3.50 	3.60 	3.50 	3.50 	0.00
CAL FINANCE		3,301	16.00 	16.00 	16.00 	15.50 	16.00 	0.00
CEYLON TEA BRKRS		5,810	4.70 	4.60 	4.70 	4.60 	4.70 	0.00
CHILAW FINANCE		10	12.00 	12.00 	12.00 	12.00 	12.00 	0.00
CITRUS HIKKADUWA		200	18.50 	17.70 	17.70 	17.70 	17.70 	(0.80)
CITRUS KALPITIYA		56,401	5.50 	5.80 	5.80 	5.40 	5.50 	0.00
CITRUS WASKADUWA	66,700	5.40 	5.40 	5.40 	5.30 	5.30 	(0.10)
COM.CREDIT		57,900	12.70 	12.60 	12.80 	12.40 	12.50 	(0.20)
COMM LEASE & FIN		409,092	3.90 	3.80 	4.20 	3.80 	4.20 	0.30
E - CHANNELLING		92,402	6.70 	6.70 	6.70 	6.50 	6.60 	(0.10)
ELPITIYA			300	17.00 	16.90 	16.90 	16.90 	16.90 	(0.10)
ENTRUST SEC		794	18.30 	18.00 	18.00 	17.40 	17.50 	(0.80)
FREE LANKA		1,204,601	2.40 	2.40 	2.50 	2.30 	2.50 	0.10 
GUARDIAN CAPITAL		3,109	39.90 	40.00 	40.00 	38.90 	39.00 	(0.90)
HVA FOODS		20,330	11.20 	11.40 	11.40 	11.10 	11.10 	(0.10)
JANASHAKTHI INS.		81,890	11.00 	11.00 	11.00 	10.90 	11.00 	0.00
LANKAORIXFINANCE		209,200	3.30 	3.20 	3.30 	3.20 	3.20 	(0.10)
LAUGFS GAS		3,800	24.90 	24.30 	24.40 	23.70 	23.90 	(1.00)
LAUGFS GAS (NV)		26,500	17.00 	17.00 	17.00 	16.70 	16.70 	(0.30)
LIGHTHOUSE HOTEL		14,789	42.50 	47.50 	47.50 	47.00 	47.00 	4.50
MARAWILA RESORTS		59,595	6.10 	6.00 	6.30 	5.90 	5.90 	(0.20)
MET. RES. HOL.		5,200	20.90 	22.00 	22.00 	22.00 	22.00 	1.10
NANDA FINANCE		11,500	6.10 	5.90 	5.90 	5.90 	5.90 	(0.20)
ODEL PLC			67,582	22.20 	22.10 	23.00 	22.10 	23.00 	0.80
ORIENT FINANCE		2	14.90 	15.00 	15.00 	15.00 	15.00 	0.10
ORIENT GARMENTS		4,599	8.20 	8.30 	8.60 	8.10 	8.30 	0.10
PCH HOLDINGS		23,531	7.40 	7.40 	7.70 	7.40 	7.60 	0.20
PEOPLE’S FIN		9,027	38.40 	38.00 	38.50 	38.00 	38.10 	(0.30)
RAIGAM SALTERNS		11,200	2.30 	2.40 	2.40 	2.30 	2.40 	0.10
RAMBODA FALLS		4,572	14.50 	14.50 	15.00 	14.30 	14.60 	0.10
SINHAPUTHRA FIN		183	73.10 	73.70 	73.70 	73.70 	73.70 	0.60
SOFTLOGIC CAP		1,501	5.90 	6.10 	6.10 	5.90 	5.90 	0.00
SOFTLOGIC FIN		2	25.00 	25.00 	25.00 	25.00 	25.00 	0.00
SWARNAMAHAL FIN		50,325	3.60 	3.40 	3.50 	3.40 	3.40 	(0.20)
TESS AGRO		99,610	2.20 	2.20 	2.20 	2.10 	2.20 	0.00
TOUCHWOOD		562,350	5.80 	5.80 	6.00 	5.70 	5.80 	0.00
TRADE FINANCE		17,610	11.70 	11.60 	11.90 	11.30 	11.40 	(0.30)
VALLIBEL ONE		179,791	15.80 	15.80 	15.80 	15.50 	15.60 	(0.20)

DEFAULT BOARD							

ALUFAB			622	18.00 	17.60 	17.60 	17.00 	17.00 	(1.00)
CEYLON PRINTERS		8	1,280.00 	1,010.10 	1,450.00 	1,010.10 	1,285.00 5.00
EAST WEST		33,383	13.10 	13.10 	13.40 	12.70 	13.30 	0.20
PARAGON			33	850.00 	855.00 	900.00 	850.00 	900.00 	50.00


Equity details		Today			Prv. Day

Value of Turnover (Rs.)	1,076,122,601.50		673,920,418.60
Volume of Turnover (No.)	19,399,437		16,475,401
Trades (No.)		3,904			3,744
Market Cap. (Rs.)		2,163,733,423,239.10		2,171,702,953,269.90


Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			28-Feb-13
		
Value of Turnover (Rs.)	489,691.78		45,634,000.00
Volume of Turnover (No.)	5,000			500,000
Trades (No.)		1			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,631.89			5,652.69
S&P SL20 index		3,203.78			3,206.85

Total Return Indices
Tri On All Shares (ASTRI)	7,042.92			7,066.58
Tri on S&P SL20 index (S&P SL20 (TR)) 3,939.09		3,942.86



Default Board 
Company			Date of		Reason
Name			Transfer


Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the 
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010,2011 & 2012.
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2010 to 
					31-Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the 
					F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-
					Dec-2012
Ceylon Printers PLC		28-Feb-2013	Non Submission of Financial Statements 
					for the quarter ended 31-Dec-2012
East West Properties PLC	28-Feb-2013	Non submission of Financial Statements for
 					the quarter ended 31-Dec-2012
Kalamazoo System PLC	28-Feb-2013	Non Submission of Financial Statements 
					for the quarter ended 31-Dec-2012 

Office Equipment PLC		28-Feb-2013	Non submission of Financial Statements
					for the quarters ended 31-Dec-2012 
Paragon Ceylon PLC		28-Feb-2013	Non submission of Financial Statements 
					for the quarter ended 31-Dec-2012

Dealing suspended companies
Company Name		Suspension	Reasons
			with effect	
			from

Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival
					of Underperforming Enterprises or 
					Underutilized Assets Act, No.43 of 2011.
Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request
					 made by the company, based on the Stay
 					Order issued on 21st November 2008, on
					the winding up order dated 3rd October 
					2008 issued by the District Court of 
					Colombo inCase No.84/CO.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor