Market Statistics on 28.02.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A I A INSURANCE 1,870 345.10 345.00 345.00 338.00 339.40 (5.70)
A.SPEN.HOT.HOLD. 15,798 76.00 76.50 77.00 76.40 76.50 0.50
ABANS 8,922 93.30 93.20 97.90 93.00 93.30 0.00
ACCESS ENG SL XD 348,427 20.60 20.90 20.90 20.50 20.50 (0.10)
ACL 100 64.10 64.90 64.90 64.90 64.90 0.80
ACME 76,418 12.20 12.10 12.20 12.00 12.00 (0.20)
AHOT PROPERTIES 59,453 69.00 69.50 70.00 69.00 69.50 0.50
AITKEN SPENCE 6,472,460 118.50 115.10 120.10 115.10 120.10 1.60
ALLIANCE 4,500 771.30 757.00 757.00 750.00 750.20 (21.10)
AMAYA LEISURE XD 1,114 77.50 75.00 77.30 75.00 77.30 (0.20)
ARPICO 100 80.30 81.00 81.00 81.00 81.00 0.70
ASCOT HOLDINGS 491 136.30 136.30 136.30 136.30 136.30 0.00
ASIA CAPITAL 140 27.00 27.00 27.00 26.70 26.90 (0.10)
ASIRI 9,120 11.80 11.50 11.50 11.50 11.50 (0.30)
ASIRI SURG 2,421,908 8.90 9.00 9.40 9.00 9.40 0.50
AUTODROME 105 799.90 898.00 898.00 897.00 897.00 97.10
BAIRAHA FARMS 3,761 128.60 129.00 129.00 125.00 125.00 (3.60)
BALANGODA 8,001 36.30 36.70 36.70 36.40 36.40 0.10
BLUE DIAMONDS 107,055 3.40 3.40 3.40 3.20 3.30 (0.10)
BLUE DIAMONDS (NV)162,472 1.60 1.60 1.70 1.50 1.60 0.00
BOGALA GRAPHITE 24 22.50 22.90 22.90 21.10 21.70 (0.80)
BOGAWANTALAWA 2 12.30 12.80 12.80 12.80 12.80 0.50
BROWNS 3,839 109.70 109.30 110.40 108.60 109.00 (0.70)
BROWNS BEACH 29,001 17.30 17.20 18.00 16.70 17.20 (0.10)
BUKIT DARAH 4,088 715.80 710.00 714.00 705.00 705.40 (10.40)
C T HOLDINGS XD 200 135.00 138.00 138.00 138.00 138.00 3.00
C T LAND 3,938 25.50 25.50 25.50 24.50 24.50 (1.00)
C.W.MACKIE 4 69.80 64.00 64.00 63.20 63.40 (6.40)
CARGILLS 55 148.50 148.00 148.00 148.00 148.00 (0.50)
CARGO BOAT 5,000 84.10 87.10 87.10 87.10 87.10 3.00
CARSONS 3,041 440.70 440.00 440.00 440.00 440.00 (0.70)
CDB 9,202 39.60 40.10 40.10 39.50 39.50 (0.10)
CDB (NV) 3,007 28.60 28.60 30.00 28.60 29.30 0.70
CENTRAL FINANCE 15,900 180.10 180.00 180.00 180.00 180.00 (0.10)
CENTRAL IND. 1,005 64.00 64.00 64.00 63.60 64.00 0.00
CEYLINCO INS. 100 958.50 958.00 958.00 958.00 958.00 (0.50)
CEYLINCO INS. (NV) 3,113 312.00 302.10 302.10 220.00 275.20 (36.80)
CEYLON GUARDIAN 6,203 162.70 162.80 162.80 160.00 160.20 (2.50)
CEYLON INV. 200 83.00 79.00 79.10 79.00 79.10 (3.90)
CEYLON LEATHER 3,676 68.40 60.30 67.90 60.10 62.00 (6.40)
CEYLON
LEATHER
(WC-2014) 203 4.20 3.70 4.10 3.00 3.60 (0.60)
CEYLON
LEATHER (WC-2015) 13,054 4.50 3.60 4.40 3.50 3.60 (0.90)
CEYLON TOBACCO 7,646 766.60 751.00 752.00 720.00 722.50 (44.10)
CFI 1,100 96.00 95.00 95.00 95.00 95.00 (1.00)
CFT 6,871 5.20 5.50 5.50 5.00 5.20 0.00
CHEMANEX 349 72.00 72.00 72.00 72.00 72.00 0.00
CHEVRON 114,682 215.50 215.50 217.00 215.00 216.90 1.40
CIC 4,040 62.50 60.60 60.80 60.60 60.70 (1.80)
CIC (NV) 1,172 50.20 49.50 49.50 47.10 49.50 (0.70)
CIFL 925,817 3.30 3.40 3.40 3.00 3.10 (0.20)
CITRUS LEISURE 100,827 20.00 20.30 20.30 19.00 19.20 (0.80)
CITRUS
LEISURE (WC-2015) 46,101 2.70 2.80 2.80 2.60 2.70 0.00
CITY HOUSING 13,128 11.80 11.60 11.80 11.50 11.50 (0.30)
COL PHARMACY 1,499 454.30 450.40 450.40 430.00 431.10 (23.20)
COLD STORES 8,432 127.30 125.10 134.00 125.10 133.80 6.50
COLOMBO LAND 38,174 32.10 32.00 32.00 31.60 31.70 (0.40)
COLONIAL MTR 705 90.00 91.00 91.00 88.00 88.10 (1.90)
COMMERCIAL BANK 475,924 109.00 110.00 110.00 108.80 109.00 0.00
COMMERCIAL BANK (NV)58,249 91.00 92.00 92.90 91.50 91.60 0.60
COMMERCIAL DEV. 301 61.20 61.20 64.00 61.20 64.00 2.80
CONVENIENCE FOOD 35 127.00 122.10 122.10 120.00 120.30 (6.70)
DANKOTUWA PORCEL 47,704 14.00 14.00 14.00 13.60 13.80 (0.20)
DFCC BANK 1,543,600 119.60 120.00 120.00 118.10 118.10 (1.50)
DIALOG 52,490 9.00 9.10 9.10 9.00 9.00 0.00
DIMO 501 547.80 547.00 573.50 545.00 545.30 (2.50)
DIPPED PRODUCTS 1,005 110.00 109.00 110.00 109.00 110.00 0.00
DISTILLERIES 19,068 181.50 180.10 180.10 178.00 180.00 (1.50)
DOCKYARD 3,045 225.90 225.50 230.00 225.50 230.00 4.10
DOLPHIN HOTELS 3,099 32.30 31.10 32.20 31.10 32.20 (0.10)
DUNAMIS CAPITAL 1,000 11.30 11.20 11.20 11.20 11.20 (0.10)
DURDANS 100 105.00 104.00 104.00 104.00 104.00 (1.00)
E B CREASY 5 925.70 955.00 955.00 955.00 955.00 29.30
EASTERN MERCHANT 12,188 9.00 8.90 9.20 8.90 9.00 0.00
EDEN HOTEL LANKA 1,020 34.30 34.10 34.10 34.10 34.10 (0.20)
ENVI. RESOURCES 101,794 15.30 15.10 15.40 14.90 15.10 (0.20)
ENVI. RESOURCES
(WC-2014) 106,673 2.10 2.10 2.10 1.90 2.00 (0.10)
ENVI. RESOURCES
(WC-2015) 115,476 3.10 3.00 3.20 2.80 2.80 (0.30)
EQUITY TWO PLC 5,094 25.00 23.80 24.40 23.80 24.40 (0.60)
EXPOLANKA 36,265 6.80 6.80 6.90 6.70 6.80 0.00
FIRST CAPITAL 20,474 11.70 12.00 12.00 11.30 11.70 0.00
FORT LAND 29,900 29.50 29.70 29.70 28.60 29.00 (0.50)
GALADARI 7,258 12.30 12.00 12.00 11.50 11.50 (0.80)
GESTETNER 3 176.80 190.00 190.00 185.00 185.00 8.20
GRAIN ELEVATORS 25,647 47.50 48.00 48.00 45.00 45.20 (2.30)
HAPUGASTENNE 144 38.80 34.10 34.10 34.00 34.00 (4.80)
HARISCHANDRA 500 2,050.00 2,050.00 2,050.00 2,050.00 2,050.00 0.00
HAYLEYS 44 296.00 282.00 295.00 282.00 287.50 (8.50)
HAYLEYS - MGT 9,031 10.40 10.00 10.20 9.90 10.00 (0.40)
HAYLEYS FIBRE 359 31.00 28.80 29.80 28.30 28.40 (2.60)
HDFC 1,203 45.00 45.00 45.10 45.00 45.00 0.00
HEMAS HOLDINGS 145,325 27.60 27.50 27.50 26.50 26.60 (1.00)
HEMAS POWER 10,500 21.70 20.70 21.00 20.70 21.00 (0.70)
HNB 400,756 147.80 148.90 148.90 147.50 147.70 (0.10)
HNB ASSURANCE 50 52.00 52.00 52.00 52.00 52.00 0.00
HNB (NV) 45,439 117.00 116.80 118.00 116.80 118.00 1.00
HORANA 12,871 26.50 26.20 26.80 26.20 26.50 0.00
HOTEL SERVICES 2,288 14.40 14.10 14.20 14.10 14.20 (0.20)
HOTEL SIGIRIYA 2,200 78.10 79.00 79.00 79.00 79.00 0.90
HOTELS CORP. 33,733 17.90 17.60 18.00 17.50 17.50 (0.40)
HUNAS FALLS 715 59.00 53.00 55.00 50.00 50.00 (9.00)
HYDRO POWER 9,902 5.80 5.80 5.90 5.80 5.80 0.00
INDUSTRIAL ASPH. 5 190.00 191.00 191.00 191.00 191.00 1.00
JKH 256,570 235.80 236.00 236.40 233.20 234.00 (1.80)
JOHN KEELLS 1,000 63.60 63.50 63.50 63.00 63.20 (0.40)
KANDY HOTELS 2,854 9.10 9.40 9.40 9.00 9.40 0.30
KEELLS FOOD 200 67.00 69.00 70.00 69.00 69.50 2.50
KEELLS HOTELS 161,739 13.30 13.30 13.30 13.00 13.00 (0.30)
KEGALLE 81,052 111.90 112.00 112.00 111.90 112.00 0.10
KELANI CABLES 1,001 65.50 65.00 67.10 64.50 64.60 (0.90)
KELANI TYRES 13,910 31.90 31.10 32.00 31.00 31.50 (0.40)
KELANI VALLEY 536 84.20 83.00 86.00 83.00 85.00 0.80
KELSEY 6,974 14.20 14.10 14.60 14.00 14.30 0.10
KOTAGALA 3,900 54.90 54.00 54.00 49.00 52.10 (2.80)
KOTMALE HOLDINGS 2,000 34.10 35.00 35.00 35.00 35.00 0.90
KURUWITA TEXTILE 124 21.50 21.00 21.90 21.00 21.00 (0.50)
LANKA ALUMINIUM 986 30.00 29.00 29.00 28.90 29.00 (1.00)
LANKA ASHOK 5 1,650.40 1,650.40 1,650.40 1,650.40 1,650.40 0.00
LANKA CEMENT 25,322 8.30 8.20 8.90 8.20 8.20 (0.10)
LANKA HOSPITALS 34,900 36.80 37.00 37.00 35.00 36.50 (0.30)
LANKA IOC 4,690 21.20 21.00 21.40 20.70 20.70 (0.50)
LANKA VENTURES 3,300 32.00 32.00 32.00 32.00 32.00 0.00
LANKA WALLTILE 17,067 55.50 55.60 55.60 54.30 54.30 (1.20)
LANKEM DEV. 78,242 6.10 6.00 6.00 5.80 5.80 (0.30)
LAXAPANA 24,794 5.10 5.20 5.20 4.80 4.90 (0.20)
LB FINANCE 12,000 146.60 146.80 146.80 146.80 146.80 0.20
LEE HEDGES 651 250.40 245.00 250.00 244.90 245.70 (4.70)
LMF 2,000 108.00 108.00 108.00 108.00 108.00 0.00
LOLC 1,550 60.00 58.00 58.10 58.00 58.00 (2.00)
MADULSIMA 394 12.30 12.10 12.10 12.00 12.00 (0.30)
MAHAWELI REACH 302 19.40 19.50 19.50 18.70 18.90 (0.50)
MALWATTE 449,314 4.60 4.60 4.60 4.40 4.50 (0.10)
MALWATTE (NV) 1,001 4.50 4.30 4.50 4.30 4.50 0.00
MASKELIYA 308 12.60 12.30 12.30 12.20 12.20 (0.40)
MERCHANT BANK 7,395 17.10 17.00 17.40 16.80 16.90 (0.20)
MORISONS 250 170.00 165.00 165.00 165.00 165.00 (5.00)
MTD WALKERS 55,681 21.20 21.10 21.20 21.00 21.00 (0.20)
MULLERS 74,050 1.50 1.50 1.50 1.50 1.50 0.00
N D B CAPITAL 443 490.00 490.00 492.00 480.00 485.30 (4.70)
NAMAL ACUITY V
F (UNITS) 10 63.70 63.40 63.40 63.40 63.40 (0.30)
NAMUNUKULA 700 75.00 72.00 72.00 70.10 70.10 (4.90)
NAT. DEV. BANK XD 145,563 145.00 145.00 145.50 145.00 145.00 0.00
NATION LANKA 133,541 8.80 9.00 9.00 8.70 8.80 0.00
NATION
LANKA (WC-2013) 67,344 1.50 1.40 1.50 1.40 1.40 (0.10)
NATIONS TRUST 32,310 59.90 59.00 60.00 58.60 59.00 (0.90)
NAWALOKA 42,100 3.00 2.90 2.90 2.90 2.90 (0.10)
NESTLE 570 1,617.40 1,625.00 1,625.00 1,600.00 1,622.60 5.20
ON’ALLY 124 52.00 48.50 48.50 48.50 48.50 (3.50)
OVERSEAS REALTY 10,379 14.00 14.00 14.10 13.90 14.00 0.00
PALM GARDEN HOTL 1,004 105.10 106.00 112.90 103.00 103.20 (1.90)
PAN ASIA 33,552 17.60 17.70 17.70 17.50 17.50 (0.10)
PANASIAN POWER 953,638 2.70 2.70 2.70 2.70 2.70 0.00
PC HOUSE 423,980 4.10 4.20 4.30 3.90 4.10 0.00
PDL 5,300 42.70 45.70 45.70 45.50 45.50 2.80
PEGASUS HOTELS 12 41.80 41.00 41.00 39.00 39.10 (2.70)
PEOPLE’S MERCH 22,892 13.00 13.10 13.10 13.00 13.00 0.00
PEOPLES LEASING 161,138 13.40 13.30 13.40 13.30 13.40 0.00
PIRAMAL GLASS 227,398 6.20 6.10 6.20 6.10 6.20 0.00
PRINTCARE PLC 200 26.50 28.00 28.00 28.00 28.00 1.50
RADIANT GEMS 850 45.90 46.00 52.90 45.70 46.70 0.80
REGNIS 26,875 63.90 63.00 64.00 60.50 63.70 (0.20)
RENUKA AGRI 1,087,189 4.30 4.40 4.40 4.30 4.30 0.00
RENUKA CITY HOT. 102 229.00 225.00 235.00 225.00 225.20 (3.80)
RENUKA HOLDINGS 26,359 34.80 32.10 32.50 32.00 32.00 (2.80)
RENUKA HOLDINGS (NV)2,300 22.50 21.00 22.50 21.00 22.40 (0.10)
RENUKA SHAW 6,379 18.20 18.10 18.60 18.10 18.60 0.40
RICH PIERIS EXP 1,003 30.10 29.70 31.00 29.70 30.00 (0.10)
RICHARD PIERIS 133,790 6.70 6.70 6.70 6.60 6.60 (0.10)
ROYAL CERAMIC 105,463 98.00 98.00 98.00 97.00 97.00 (1.00)
ROYAL PALMS 156 37.00 37.00 37.00 36.60 36.60 (0.40)
S M B LEASING 165,881 0.80 0.80 0.80 0.80 0.80 0.00
S M B LEASING (NV) 225,583 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 121,493 233.00 233.00 235.00 232.10 234.00 1.00
SAMSON INTERNAT. 1 91.90 89.00 89.00 89.00 89.00 (2.90)
SANASA DEV. BANK 29,861 64.40 64.40 67.50 64.30 66.50 2.10
SERENDIB HOTELS 5,000 22.60 23.50 23.50 23.50 23.50 0.90
SERENDIB HOTELS (NV)1,002 17.70 17.90 17.90 17.00 17.10 (0.60)
SEYLAN BANK 392 59.50 60.00 60.00 58.50 58.50 (1.00)
SEYLAN BANK (NV) 350,361 35.50 35.40 35.50 34.70 35.40 (0.10)
SEYLAN DEVTS 58,316 8.50 8.50 8.60 8.20 8.30 (0.20)
SIERRA CABL 292,860 2.20 2.10 2.20 2.10 2.20 0.00
SIGIRIYA VILLAGE 21 60.10 60.50 65.00 60.50 65.00 4.90
SINGALANKA 1,613 62.20 63.20 63.30 63.00 63.00 0.80
SINGER FINANCE 7,940 12.20 12.10 12.30 12.00 12.10 (0.10)
SINGER IND. 2,098 125.30 125.00 125.00 120.00 121.10 (4.20)
SINGER SRI LANKA 7,615 100.00 100.00 100.00 100.00 100.00 0.00
SLT 10 42.70 44.00 44.00 42.50 43.80 1.10
SOFTLOGIC 63,209 11.30 11.30 11.30 11.00 11.00 (0.30)
SUNSHINE HOLDING 24,100 26.40 26.10 27.50 26.00 27.40 1.00
SWISSTEK 16,404 13.20 13.00 13.00 12.50 12.90 (0.30)
TAJ LANKA 11,637 26.00 26.00 26.70 25.90 26.20 0.20
TALAWAKELLE 1,191 24.50 24.50 24.50 24.50 24.50 0.00
TANGERINE 700 75.00 75.00 75.00 75.00 75.00 0.00
TEA SERVICES 9 646.10 645.20 645.20 645.20 645.20 (0.90)
TEA SMALLHOLDER 102 40.60 43.00 43.00 42.00 42.00 1.40
TEXTURED JERSEY XD246,573 9.10 9.00 9.10 9.00 9.00 (0.10)
THE FINANCE CO. 109,358 14.00 14.70 14.70 12.00 12.50 (1.50)
THE FINANCE CO. (NV)20,994 4.60 4.80 4.80 4.50 4.60 0.00
THREE ACRE FARMS 11,453 40.00 40.00 41.50 40.00 40.10 0.10
TOKYO CEMENT 1,119,050 24.50 24.50 24.50 24.10 24.10 (0.40)
TOKYO CEMENT (NV) 1,429 18.00 17.80 18.00 17.80 17.90 (0.10)
TRANS ASIA 5 74.90 75.00 75.00 75.00 75.00 0.10
UNION ASSURANCE 14,848 92.00 90.00 90.00 90.00 90.00 (2.00)
UNION BANK 48,760 15.40 15.30 15.60 15.30 15.50 0.10
UNION CHEMICALS 1 450.00 455.10 455.10 455.10 455.10 5.10
UNITED MOTORS 3,719 95.70 96.50 96.50 95.50 95.50 (0.20)
VALLIBEL 5,000 5.80 5.80 5.80 5.80 5.80 0.00
VALLIBEL FINANCE 15,100 29.50 30.00 30.00 29.20 29.50 0.00
VIDULLANKA 81,433 3.40 3.40 3.50 3.40 3.50 0.10
WATAWALA 517 11.50 11.60 11.90 11.50 11.60 0.10
YORK ARCADE 1,902 14.50 14.50 14.50 14.10 14.10 (0.40)
DIRI SAVI BOARD
AGSTAR FERTILIZER 4,764 5.60 5.60 5.70 5.60 5.60 0.00
AMANA TAKAFUL 308,961 1.50 1.50 1.50 1.40 1.40 (0.10)
AMF CO LTD 10 350.00 350.00 350.00 350.00 350.00 0.00
ASIA ASSET 910,475 2.40 2.40 2.40 2.20 2.30 (0.10)
ASIA SIYAKA 19,484 3.00 3.00 3.10 3.00 3.00 0.00
ASIAN ALLIANCE 2,181 83.00 80.50 82.00 80.50 82.00 (1.00)
BERUWALA RESORTS 15,483 2.30 2.20 2.20 2.20 2.20 (0.10)
BIMPUTH FINANCE 3,000 15.40 14.90 14.90 14.90 14.90 (0.50)
BROWNS INVSTMNTS 2,030,320 3.50 3.40 3.50 3.40 3.50 0.00
CAL FINANCE 235 16.90 16.80 16.80 16.80 16.80 (0.10)
CEYLON TEA BRKRS 12,400 4.70 4.70 4.70 4.70 4.70 0.00
CHILAW FINANCE 1,504 12.50 12.20 12.20 11.90 12.00 (0.50)
CITRUS KALPITIYA 47,102 5.80 5.80 5.80 5.50 5.60 (0.20)
CITRUS WASKADUWA83,284 5.50 5.70 5.70 5.50 5.50 0.00
COM.CREDIT 54,357 12.70 12.70 12.80 12.10 12.50 (0.20)
E-CHANNELLING 64,101 7.00 7.00 7.00 6.70 6.80 (0.20)
ELPITIYA 7,304 17.10 17.30 17.80 17.00 17.40 0.30
ENTRUST SEC 501 18.40 19.90 19.90 18.30 18.30 (0.10)
FORTRESS RESORTS 20,597 14.30 14.40 14.50 14.40 14.50 0.20
FREE LANKA 454,438 2.40 2.40 2.40 2.30 2.30 (0.10)
GUARDIAN CAPITAL 6,999 39.00 39.00 39.10 38.80 39.00 0.00
HVA FOODS 123,572 11.50 11.50 11.60 11.10 11.20 (0.30)
JANASHAKTHI INS. 19,720 10.70 10.90 10.90 10.50 10.70 0.00
LANKA ORIX FINANCE 58,650 3.30 3.40 3.40 3.30 3.30 0.00
LAUGFS GAS 5,000 24.50 24.20 24.20 24.00 24.10 (0.40)
LAUGFS GAS (NV) 17,914 17.00 17.20 17.20 16.70 16.80 (0.20)
LIGHTHOUSE HOTEL 1,076 42.30 42.30 42.30 42.20 42.30 0.00
MACKWOODS ENERGY10,100 11.20 11.10 11.10 10.00 10.00 (1.20)
MARAWILA RESORTS 50,750 6.30 6.10 6.30 6.00 6.30 0.00
MET. RES. HOL. 202 22.00 23.70 23.70 21.00 21.00 (1.00)
MULTI FINANCE 2,700 26.00 25.20 25.20 24.10 24.50 (1.50)
NANDA FINANCE 5,011 6.10 5.30 6.00 5.30 6.00 (0.10)
ODEL PLC 22,046 23.00 22.20 22.80 22.20 22.30 (0.70)
ORIENT GARMENTS 10,742 8.60 8.20 8.20 8.20 8.20 (0.40)
PC PHARMA 47,500 9.80 9.70 10.30 9.70 10.00 0.20
PCH HOLDINGS 52,898 7.00 7.00 8.00 7.00 7.80 0.80
PEOPLE’S FIN 25,900 37.80 38.00 38.50 37.60 38.40 0.60
RAIGAM SALTERNS 17,950 2.40 2.40 2.40 2.30 2.40 0.00
RAMBODA FALLS 6 14.30 15.40 15.90 15.40 15.80 1.50
SINHAPUTHRA FIN 10 73.10 73.10 73.10 73.10 73.10 0.00
SOFTLOGIC CAP 4,000 5.70 5.90 5.90 5.90 5.90 0.20
SWARNAMAHAL FIN 30,200 3.30 3.30 3.30 3.20 3.20 (0.10)
TAPROBANE 100 4.10 4.50 4.50 4.50 4.50 0.40
TESS AGRO 28,350 2.20 2.20 2.20 2.20 2.20 0.00
TOUCHWOOD 497,590 5.50 5.60 5.80 5.50 5.70 0.20
TRADE FINANCE 26,847 11.70 11.90 11.90 11.00 11.50 (0.20)
UDAPUSSELLAWA 211 24.70 24.50 24.50 24.00 24.00 (0.70)
VALLIBEL ONE 219,315 15.90 15.90 16.00 15.60 15.70 (0.20)
DEFAULT BOARD
ALUFAB 1 18.10 19.20 19.20 19.20 19.20 1.10
EAST WEST 17,260 13.10 13.00 13.10 13.00 13.00 (0.10)
KALAMAZOO 1 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00
MIRAMAR 380 71.40 70.20 70.20 70.00 70.00 (1.40)
PARAGON 6 900.00 858.00 858.00 858.00 858.00 (42.00)
Market statistics on Feb 28, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,430,573,939.00 623,039,075.50
Volume of Turnover (No.) 27,810,361 23,696,479
Trades (No.) 4,694 4,510
Market Cap. (Rs.) 2,165,244,060,754.50 2,180,055,047,315.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
27-Feb-13
Value of Turnover (Rs.) 47,881,956.50 95.00
Volume of Turnover (No.) 500,000 1
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,635.90 5,674.47
S&P SL20 index 3,194.39 3,210.82
Total Return Indices
Tri On All Shares (ASTRI) 7,045.59 7,093.81
Tri on S&P SL20 index (S&P SL20 (TR))3,927.54 3,947.74
Default Board
Company Date of Reason
Name Transfer
Miramar Beach
Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010,2011 & 2012.
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to
30-Sep-2012 Alufab PLC 21-Aug-2012
Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 3-Dec-2012.
Ceylon Printers PLC 28-Feb-2013 Non Submission of Financial Statements for
the quarter ended 31-Dec-2012 East West Properties
PLC 28-Feb-2013 Non submission of Financial
Statements for the quarter ended 31-Dec-2012
Kalamazoo
System PLC 28-Feb-2013 Non Submission of Financial Statements for the
quarter ended 31-Dec-2012
Office Equipment
PLC 28-Feb-2013 Non submission of Financial Statements for the quarters
ended 31-Dec-2012
Paragon Ceylon PLC 28-Feb-2013 Non submission of Financial Statements for the quarter
ended 31-Dec-2012
|
