Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Thursday, 28 February 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 27.02.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s(Rs.)
				Close				Close
Main Board
A I A INSURANCE		14,796	333.40 	350.00 	372.00 	342.00 	345.10 	11.70
A.SPEN.HOT.HOLD.		14,003	76.00 	76.00 	76.90 	75.00 	76.00 	0.00
ABANS			1,650	94.10 	93.10 	95.00 	93.00 	93.30 	(0.80)
ACCESS ENG SL XD		1,161,303	20.50 	20.50 	21.00 	20.50 	20.60 	0.10
ACL			1	64.70 	64.10 	64.10 	64.10 	64.10 	(0.60)
ACME			21,601	12.10 	12.20 	12.40 	12.20 	12.20 	0.10
AGALAWATTE		11	33.20 	33.00 	33.10 	31.50 	32.90 	(0.30)
AHOT PROPERTIES		1,802	67.00 	69.90 	69.90 	67.00 	69.00 	2.00
AITKEN SPENCE		9,768	118.00 	119.90 	119.90 	117.00 	118.50 	0.50
ALLIANCE			984	775.00 	770.00 	775.00 	755.00 	771.30 	(3.70)
ARPICO			1	80.80 	80.30 	80.30 	80.30 	80.30 	(0.50)
ASCOT HOLDINGS		1	130.00 	136.30 	136.30 	136.30 	136.30 	6.30
ASIA CAPITAL		301	27.40 	27.20 	27.20 	26.10 	27.00 	(0.40)
ASIRI			2,499	11.80 	10.90 	11.80 	10.90 	11.80 	0.00
ASIRI SURG		19,440	8.90 	8.90 	8.90 	8.90 	8.90 	0.00
AUTODROME		4	897.90 	600.30 	799.90 	600.30 	799.90 	(98.00)
BAIRAHA FARMS		2,559	128.70 	126.00 	130.00 	125.00 	128.60 	(0.10)
BALANGODA		34,168	36.50 	35.50 	37.70 	35.00 	36.30 	(0.20)
BERUWELA WALKINN		206	70.00 	65.30 	70.00 	65.30 	70.00 	0.00
BLUE DIAMONDS		63,277	3.40 	3.40 	3.50 	3.30 	3.40 	0.00
BLUE DIAMONDS (NV)	269,540	1.60 	1.50 	1.70 	1.50 	1.60 	0.00
BOGALA GRAPHITE		478	21.50 	22.50 	22.50 	21.50 	22.50 	1.00
BOGAWANTALAWA		167	13.00 	12.30 	12.30 	12.30 	12.30 	(0.70)
BROWNS			4,516	114.90 	110.00 	110.50 	109.40 	109.70 	(5.20)
BROWNS BEACH		22,165	17.30 	17.80 	17.80 	17.30 	17.30 	0.00
BUKIT DARAH		50	719.00 	719.00 	719.00 	710.00 	715.80 	(3.20)
C T HOLDINGS XD		9,000	140.00 	135.00 	135.00 	135.00 	135.00 	(5.00)
C T LAND			784	26.20 	24.50 	26.00 	24.50 	25.50 	(0.70)
C.W.MACKIE		100	69.70 	69.80 	69.80 	69.80 	69.80 	0.10
CARGILLS			200	148.50 	148.50 	148.50 	148.50 	148.50 	0.00
CARGO BOAT		5,116	85.00 	85.00 	93.20 	76.00 	84.10 	(0.90)
CARSONS			13	444.10 	440.00 	448.90 	440.00 	440.70 	(3.40)
CDB			2,920	40.90 	40.10 	40.10 	39.50 	39.60 	(1.30)
CDB (NV)			2,347	29.10 	29.00 	29.00 	28.60 	28.60 	(0.50)
CENTRAL FINANCE		10,237	180.30 	180.10 	180.10 	180.00 	180.10 	(0.20)
CENTRAL IND.		1,000	67.00 	65.20 	65.20 	64.00 	64.00 	(3.00)
CEYLINCO INS.		1,001	954.90 	821.00 	960.00 	821.00 	958.50 	3.60
CEYLINCO INS. (NV)		100	312.00 	312.00 	312.00 	312.00 	312.00 	0.00
CEYLON GUARDIAN		3,950	162.80 	162.90 	168.90 	162.70 	162.70 	(0.10)
CEYLON LEATHER		30	69.00 	68.50 	68.50 	68.00 	68.40 	(0.60)
CEYLON LEATHER (WC-2015)	1	4.40 	4.50 	4.50 	4.50 	4.50 	0.10
CEYLON TOBACCO		976	771.30 	770.00 	770.00 	760.00 	766.60 	(4.70)
CFI			2,815	96.00 	94.00 	96.00 	91.10 	96.00 	0.00
CFT			18,141	5.30 	5.20 	5.40 	5.20 	5.20 	(0.10)
CHEVRON			95,465	213.00 	213.00 	217.00 	213.00 	215.50 	2.50
CIC			20,505	60.10 	60.10 	62.50 	60.10 	62.50 	2.40
CIC (NV)			1,790	50.50 	50.20 	50.20 	50.20 	50.20 	(0.30)
CIFL			645,282	3.20 	3.30 	3.30 	3.20 	3.30 	0.10
CIT			5	102.20 	102.00 	102.00 	102.00 	102.00 	(0.20)
CITRUS LEISURE		66,441	20.00 	20.90 	20.90 	19.80 	20.00 	0.00
CITRUS LEISURE (WC-2015)	30,211	2.60 	2.90 	2.90 	2.70 	2.70 	0.10
CITY HOUSING		10,521	11.70 	12.10 	12.20 	11.70 	11.80 	0.10
COL PHARMACY		575	460.40 	460.00 	465.00 	450.30 	454.30 	(6.10)
COLOMBO LAND		50,631	31.80 	31.30 	32.50 	31.30 	32.10 	0.30
COLONIAL MTR		225	93.50 	92.60 	92.80 	90.00 	90.00 	(3.50)
COMMERCIAL BANK		1,161,453	107.50 	107.50 	109.50 	107.50 	109.00 	1.50
COMMERCIAL BANK (NV)	4,767	90.00 	90.00 	92.00 	90.00 	91.00 	1.00
CONVENIENCE FOOD		1,002	130.00 	129.90 	129.90 	127.00 	127.00 	(3.00)
DANKOTUWA PORCEL		81,044	14.00 	13.60 	14.40 	13.60 	14.00 	0.00
DFCC BANK		500	120.10 	119.50 	119.60 	119.50 	119.60 	(0.50)
DIALOG			5,092,995	9.00 	9.00 	9.10 	8.90 	9.00 	0.00
DIMO			403	560.00 	575.00 	575.00 	547.00 	547.80 	(12.20)
DISTILLERIES		27,727	181.00 	182.90 	183.00 	181.00 	181.50 	0.50
DOCKYARD		1,443	225.50 	225.50 	225.90 	225.50 	225.90 	0.40
DOLPHIN HOTELS		100	30.80 	32.30 	32.30 	32.30 	32.30 	1.50
DUNAMIS CAPITAL		175	11.50 	11.30 	11.30 	11.30 	11.30 	(0.20)
DURDANS (NV)		3,680	72.10 	72.10 	72.10 	72.00 	72.00 	(0.10)
E B CREASY		1	990.00 	925.70 	925.70 	925.70 	925.70 	(64.30)
EAST WEST		15,816	13.00 	12.90 	13.60 	12.90 	13.10 	0.10
EASTERN MERCHANT		41,672	9.00 	9.00 	9.20 	8.80 	9.00 	0.00
EDEN HOTEL LANKA		2,000	34.50 	34.40 	34.50 	34.20 	34.30 	(0.20)
ENVI. RESOURCES		237,162	15.50 	15.20 	15.40 	14.90 	15.30 	(0.20)
ENVI. RESOURCES (WC-2014)	79,749	2.10 	2.20 	2.30 	2.10 	2.10 	0.00
ENVI. RESOURCES (WC-2015)	68,500	3.00 	3.00 	3.10 	3.00 	3.10 	0.10
EQUITY			100	26.80 	30.00 	30.00 	30.00 	30.00 	3.20
EQUITY TWO PLC		2	24.50 	25.00 	25.00 	25.00 	25.00 	0.50
EXPOLANKA		88,206	6.80 	6.90 	7.00 	6.80 	6.80 	0.00
FIRST CAPITAL		22,906	11.70 	11.60 	11.80 	11.60 	11.70 	0.00
FORT LAND		3,700	29.70 	29.70 	29.70 	29.50 	29.50 	(0.20)
GALADARI			2,083	11.80 	12.00 	12.50 	12.00 	12.30 	0.50
GESTETNER		100	189.30 	176.90 	176.90 	176.80 	176.80 	(12.50)
GRAIN ELEVATORS		4,761	46.30 	46.20 	49.00 	46.20 	47.50 	1.20
HAPUGASTENNE		100	39.00 	38.80 	38.80 	38.80 	38.80 	(0.20)
HARISCHANDRA		1	2,400.00 	2,050.00 	2,050.00 	2,050.00 	2,050.00 	(350.00)
HAYCARB			120	170.10 	170.10 	170.10 	170.10 	170.10 	0.00
HAYLEYS			173	297.30 	296.00 	296.00 	296.00 	296.00 	(1.30)
HAYLEYS - MGT		1	10.00 	10.40 	10.40 	10.40 	10.40 	0.40
HAYLEYS FIBRE		3	28.20 	31.70 	31.70 	31.00 	31.00 	2.80
HDFC			896	46.40 	45.50 	45.50 	45.00 	45.00 	(1.40)
HEMAS HOLDINGS		34,818	27.90 	27.80 	28.00 	27.50 	27.60 	(0.30)
HEMAS POWER		27	20.90 	20.70 	21.70 	20.70 	21.70 	0.80
HNB			1,043,118	147.90 	148.00 	148.00 	146.00 	147.80 	(0.10)
HNB ASSURANCE		126	51.50 	52.00 	52.00 	52.00 	52.00 	0.50
HNB (NV)			31,524	116.50 	117.30 	117.30 	116.80 	117.00 	0.50
HORANA			32,187	26.10 	26.10 	27.00 	26.10 	26.50 	0.40
HOTEL SERVICES		2,012	14.10 	14.10 	14.50 	14.10 	14.40 	0.30
HOTEL SIGIRIYA		2,505	77.60 	77.60 	78.10 	76.10 	78.10 	0.50
HOTELS CORP.		23,844	17.80 	18.30 	18.30 	17.50 	17.90 	0.10
HUNTERS			6	283.20 	281.50 	294.00 	281.50 	294.00 	10.80
HYDRO POWER		1,000	5.80 	5.80 	5.80 	5.80 	5.80 	0.00
INDUSTRIAL ASPH.		7	200.20 	200.00 	203.50 	190.00 	190.00 	(10.20)
JKH			93,859	236.00 	234.50 	236.10 	233.00 	235.80 	(0.20)
JOHN KEELLS		15	63.70 	63.70 	63.70 	63.50 	63.60 	(0.10)
KAHAWATTE		293	31.50 	31.50 	33.30 	31.00 	33.20 	1.70
KALAMAZOO		13	2,164.00 	1,810.00 	2,000.00 	1,810.00 	2,000.00 	(164.00)
KANDY HOTELS		10,040	9.30 	9.20 	9.40 	9.00 	9.10 	(0.20)
KEELLS FOOD		499	69.00 	67.00 	67.00 	67.00 	67.00 	(2.00)
KEELLS HOTELS		240,882	13.30 	13.30 	13.40 	13.30 	13.30 	0.00
KEGALLE			208,680	107.60 	108.00 	112.00 	108.00 	111.90 	4.30
KELANI TYRES		1,487	31.50 	31.20 	31.90 	31.20 	31.90 	0.40
KELANI VALLEY		700	83.30 	83.50 	86.00 	83.50 	84.20 	0.90
KELSEY			647	14.40 	14.30 	14.30 	14.20 	14.20 	(0.20)
KOTAGALA			12,700	52.50 	53.90 	54.90 	53.90 	54.90 	2.40
KOTMALE HOLDINGS		4,488	34.50 	34.10 	34.10 	34.00 	34.10 	(0.40)
KURUWITA TEXTILE		1,000	21.00 	21.50 	21.50 	21.50 	21.50 	0.50
LANKA ALUMINIUM		2,002	29.00 	30.00 	30.00 	30.00 	30.00 	1.00
LANKA ASHOK		98	1,675.00 	1,675.00 	1,675.00 	1,650.40 	1,650.40 	(24.60)
LANKA CEMENT		16,794	8.10 	8.20 	8.30 	8.20 	8.30 	0.20
LANKA CERAMIC		1	64.00 	63.60 	63.60 	63.60 	63.60 	(0.40)
LANKA FLOORTILES		15	65.90 	66.00 	66.00 	66.00 	66.00 	0.10
LANKA HOSPITALS		25,564	35.70 	36.40 	37.50 	36.00 	36.80 	1.10
LANKA IOC		16,500	21.00 	21.10 	21.50 	21.10 	21.20 	0.20
LANKA VENTURES		10,000	32.00 	32.00 	32.00 	32.00 	32.00 	0.00
LANKA WALLTILE		48,895	55.50 	56.00 	56.00 	55.00 	55.50 	0.00
LANKEM DEV.		44,300	6.20 	6.30 	6.30 	6.00 	6.10 	(0.10)
LAXAPANA			163,200	5.30 	5.10 	5.10 	4.70 	5.10 	(0.20)
LB FINANCE		3,432	144.90 	144.90 	147.00 	140.00 	146.60 	1.70
LEE HEDGES		500	255.90 	253.00 	253.00 	250.00 	250.40 	(5.50)
LION  BREWERY		1,277	315.00 	318.00 	322.00 	318.00 	322.00 	7.00
LOLC			12,147	59.60 	57.90 	60.00 	57.90 	60.00 	0.40
MADULSIMA		1,114	12.50 	12.40 	12.40 	12.30 	12.30 	(0.20)
MAHAWELI REACH		1,987	20.00 	20.00 	20.00 	18.10 	19.40 	(0.60)
MALWATTE			44,421	4.50 	4.60 	4.70 	4.50 	4.60 	0.10
MALWATTE (NV)		1	4.60 	4.50 	4.50 	4.50 	4.50 	(0.10)
MASKELIYA		105	12.60 	12.60 	12.60 	12.60 	12.60 	0.00
MERCHANT BANK		23,300	17.80 	17.70 	18.00 	17.00 	17.10 	(0.70)
MORISONS		16,457	170.00 	170.00 	170.00 	170.00 	170.00 	0.00
MTD WALKERS		32,040	22.00 	21.10 	22.50 	21.00 	21.20 	(0.80)
MULLERS			71,250	1.40 	1.50 	1.50 	1.50 	1.50 	0.10
N D B CAPITAL		484	485.30 	499.90 	499.90 	490.00 	490.00 	4.70
NAMAL ACUITY VF (UNITS)	1,307	63.40 	63.50 	64.00 	63.00 	63.70 	0.30
NAMUNUKULA		1,564	72.20 	72.20 	75.00 	72.00 	75.00 	2.80
NAT. DEV. BANK XD		70,118	145.00 	145.00 	145.50 	145.00 	145.00 	0.00
NATION LANKA		173,490	8.50 	8.60 	9.00 	8.60 	8.80 	0.30
NATION LANKA (WC-2013)	265,585	1.40 	1.50 	1.60 	1.40 	1.50 	0.10
NATIONS TRUST		24,957	59.00 	59.00 	60.00 	59.00 	59.90 	0.90
NAWALOKA		41,247	3.00 	3.00 	3.00 	2.90 	3.00 	0.00
NESTLE			280	1,609.50 	1,616.10 	1,620.00 	1,585.00 	1,617.40 	7.90
NUWARA ELIYA		6	1,240.50 	1,221.00 	1,250.00 	1,221.00 	1,250.00 	9.50
OVERSEAS REALTY		11,300	14.00 	14.00 	14.00 	14.00 	14.00 	0.00
PALM GARDEN HOTL		1	111.90 	105.10 	105.10 	105.10 	105.10 	(6.80)
PAN ASIA			8,641	17.50 	17.50 	17.60 	17.50 	17.60 	0.10
PANASIAN POWER		398,467	2.70 	2.70 	2.80 	2.70 	2.70 	0.00
PC HOUSE			1,269,532	4.20 	4.20 	4.30 	4.10 	4.10 	(0.10)
PDL			35	43.00 	43.00 	43.00 	42.60 	42.70 	(0.30)
PEOPLE’S MERCH		5,601	13.30 	13.30 	13.30 	13.00 	13.00 	(0.30)
PEOPLES LEASING		137,527	14.00 	13.90 	13.90 	12.90 	13.40 	(0.60)
PIRAMAL GLASS		378,700	6.20 	6.20 	6.20 	6.10 	6.20 	0.00
RADIANT GEMS		1,160	47.40 	45.00 	46.00 	45.00 	45.90 	(1.50)
REGNIS			45,663	61.10 	61.90 	64.20 	61.00 	63.90 	2.80
RENUKA AGRI		9,311	4.30 	4.30 	4.40 	4.30 	4.30 	0.00
RENUKA CITY HOT.		20	230.00 	229.00 	229.00 	229.00 	229.00 	(1.00)
RENUKA HOLDINGS		2,129	31.90 	31.40 	34.80 	31.40 	34.80 	2.90
RENUKA SHAW		21	18.50 	18.90 	18.90 	18.20 	18.20 	(0.30)
RENUKA SHAW (NV)		20	14.00 	13.00 	13.00 	13.00 	13.00 	(1.00)
RICH PIERIS EXP		52	30.00 	30.00 	32.50 	30.00 	30.10 	0.10
RICHARD PIERIS		1,235,110	6.80 	6.80 	6.80 	6.70 	6.70 	(0.10)
ROYAL CERAMIC		61,150	99.10 	99.00 	100.00 	98.00 	98.00 	(1.10)
ROYAL PALMS		22,019	37.20 	37.00 	37.00 	37.00 	37.00 	(0.20)
S M B LEASING		547,323	0.80 	0.80 	0.90 	0.80 	0.80 	0.00
S M B LEASING (NV)		1,276,480	0.40 	0.40 	0.40 	0.30 	0.40 	0.00
SAMPATH			196,481	227.00 	227.00 	233.50 	227.00 	233.00 	6.00
SAMSON INTERNAT.		10	90.00 	91.90 	91.90 	91.90 	91.90 	1.90
SANASA DEV. BANK		2,784	64.30 	64.30 	65.00 	64.10 	64.40 	0.10
SELINSING		1	1,099.00 	970.00 	970.00 	970.00 	970.00 	(129.00)
SERENDIB HOTELS		2,000	22.60 	22.60 	22.60 	22.60 	22.60 	0.00
SERENDIB HOTELS (NV)	4,549	17.90 	16.00 	18.00 	16.00 	17.70 	(0.20)
SERENDIB LAND		2	1,300.00 	1,400.00 	1,400.00 	1,301.00 	1,350.50 	50.50
SEYLAN BANK		20,238	60.00 	60.00 	60.00 	59.00 	59.50 	(0.50)
SEYLAN BANK (NV)		538,091	34.80 	35.00 	35.50 	34.80 	35.50 	0.70
SEYLAN DEVTS		15,583	8.50 	8.50 	8.80 	8.50 	8.50 	0.00
SHALIMAR			1	850.00 	835.00 	835.00 	835.00 	835.00 	(15.00)
SIERRA  CABL		259,250	2.10 	2.10 	2.20 	2.10 	2.20 	0.10
SINGALANKA		372	65.90 	62.00 	62.50 	62.00 	62.20 	(3.70)
SINGER FINANCE		12,780	12.20 	12.20 	12.30 	12.20 	12.20 	0.00
SINGER IND.		785	128.10 	127.50 	127.50 	125.00 	125.30 	(2.80)
SINGER SRI LANKA		23,894	100.00 	100.00 	100.00 	100.00 	100.00 	0.00
SLT			1,950	42.60 	44.20 	44.20 	42.30 	42.70 	0.10
SOFTLOGIC		43,710	11.30 	11.40 	11.50 	11.20 	11.30 	0.00
SUNSHINE HOLDING		3,330	27.00 	27.00 	27.00 	26.00 	26.40 	(0.60)
SWISSTEK			14,250	14.50 	13.00 	13.90 	13.00 	13.20 	(1.30)
TAJ LANKA			35,564	26.00 	26.00 	27.30 	26.00 	26.00 	0.00
TALAWAKELLE		1,508	24.50 	25.00 	25.00 	24.50 	24.50 	0.00
TEA SERVICES		2	645.10 	647.00 	647.00 	645.20 	646.10 	1.00
TEXTURED JERSEY XD	170,853	9.00 	9.10 	9.20 	9.00 	9.10 	0.10
THE FINANCE CO.		19,750	15.00 	13.60 	14.70 	12.00 	14.00 	(1.00)
THE FINANCE CO. (NV)	60,527	4.70 	4.80 	4.80 	4.60 	4.60 	(0.10)
THREE ACRE FARMS		4,913	39.90 	40.00 	41.20 	40.00 	40.00 	0.10
TOKYO CEMENT		13,454	25.00 	24.60 	25.00 	24.50 	24.50 	(0.50)
TOKYO CEMENT (NV)		2,644	17.90 	18.00 	18.00 	17.80 	18.00 	0.10
TRANS ASIA		108	77.00 	67.20 	74.90 	67.20 	74.90 	(2.10)
UNION ASSURANCE		6,209	87.00 	86.90 	94.00 	86.90 	92.00 	5.00
UNION BANK		13,201	15.30 	15.30 	15.50 	15.30 	15.40 	0.10
UNION CHEMICALS		1	454.40 	450.00 	450.00 	450.00 	450.00 	(4.40)
UNITED MOTORS		11,431	95.60 	95.60 	96.50 	95.50 	95.70 	0.10
VALLIBEL			19,400	5.80 	5.90 	5.90 	5.80 	5.80 	0.00
VALLIBEL FINANCE		2,900	29.90 	29.70 	29.70 	29.20 	29.50 	(0.40)
VIDULLANKA		43,570	3.40 	3.40 	3.50 	3.40 	3.40 	0.00
WATAWALA		22,830	11.80 	11.80 	11.90 	11.50 	11.50 	(0.30)
YORK ARCADE		13,600	14.60 	14.30 	14.50 	14.30 	14.50 	(0.10)

DIRI SAVI BOARD

ABANS FINANCIAL		22	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
AGSTARFERTILIZER		5,136	5.70 	5.60 	5.60 	5.60 	5.60 	(0.10)
AMANA TAKAFUL		285,257	1.50 	1.50 	1.50 	1.40 	1.50 	0.00
AMF CO LTD		19	349.80 	351.00 	360.00 	326.00 	350.00 	0.20
ASIA ASSET		1,798	2.30 	2.30 	2.40 	2.30 	2.40 	0.10
ASIA SIYAKA		27,840	3.00 	3.00 	3.20 	2.90 	3.00 	0.00
ASIAN ALLIANCE		15,982	80.00 	80.20 	84.00 	80.00 	83.00 	3.00
BERUWALA RESORTS		11,617	2.20 	2.20 	2.30 	2.20 	2.30 	0.10
BIMPUTH FINANCE		6,819	14.80 	14.70 	16.40 	14.10 	15.40 	0.60
BROWNS INVSTMNTS		145,469	3.50 	3.50 	3.60 	3.40 	3.50 	0.00
CAL FINANCE		52	16.00 	17.00 	17.00 	15.70 	16.90 	0.90
CEYLON TEA BRKRS		21,536	4.80 	4.70 	4.90 	4.70 	4.70 	(0.10)
CHILAW FINANCE		1,554	12.90 	12.40 	13.00 	12.00 	12.50 	(0.40)
CITRUS KALPITIYA		233,943	5.90 	6.00 	6.00 	5.80 	5.80 	(0.10)
CITRUS WASKADUWA	44,810	5.80 	6.00 	6.00 	5.50 	5.50 	(0.30)
COM.CREDIT		2,506	12.70 	13.50 	13.50 	12.50 	12.70 	0.00
COMM LEASE & FIN		120,799	3.80 	3.90 	4.00 	3.90 	4.00 	0.20
E - CHANNELLING		633,420	6.90 	6.90 	7.00 	6.90 	7.00 	0.10
ELPITIYA			3,400	17.00 	17.20 	17.20 	16.80 	17.10 	0.10
ENTRUST SEC		500	18.40 	18.40 	18.40 	18.40 	18.40 	0.00
FORTRESS RESORTS		5,488	14.50 	14.30 	14.80 	14.30 	14.30 	(0.20)
FREE LANKA		1,479,242	2.40 	2.40 	2.50 	2.40 	2.40 	0.00
GUARDIAN CAPITAL		27,425	38.50 	38.50 	40.90 	38.50 	39.00 	0.50
HVA FOODS		95,324	11.40 	11.30 	11.70 	11.30 	11.50 	0.10
JANASHAKTHI INS.		5,889	10.60 	10.50 	10.90 	10.50 	10.70 	0.10
LANKA ORIX FINANCE		87,361	3.20 	3.40 	3.40 	3.30 	3.30 	0.10
LAUGFS GAS		3,903	24.10 	24.30 	24.70 	24.10 	24.50 	0.40
LAUGFS GAS (NV)		95,900	17.00 	17.10 	17.20 	17.00 	17.00 	0.00
MACKWOODS ENERGY	1,396	11.90 	11.30 	11.90 	11.20 	11.20 	(0.70)
MARAWILA RESORTS		1,112	6.40 	6.10 	6.40 	6.10 	6.30 	(0.10)
MET. RES. HOL.		100	22.40 	22.00 	22.00 	22.00 	22.00 	(0.40)
MULTI FINANCE		2	26.90 	26.00 	26.00 	26.00 	26.00 	(0.90)
ODEL PLC			55,276	23.00 	22.20 	23.00 	22.20 	23.00 	0.00
ORIENT GARMENTS		21,171	8.80 	9.10 	9.20 	8.50 	8.60 	(0.20)
PC PHARMA		939	8.50 	9.60 	10.30 	9.60 	9.80 	1.30
PCH HOLDINGS		20,769	6.90 	6.90 	9.00 	6.90 	7.00 	0.10
PEOPLE’S FIN		12,247	38.00 	38.50 	38.80 	37.70 	37.80 	(0.20)
RAIGAM SALTERNS		10,001	2.40 	2.60 	2.60 	2.40 	2.40 	0.00
RAMBODA FALLS		16,900	14.70 	14.90 	15.50 	14.20 	14.30 	(0.40)
SOFTLOGIC CAP		500	6.00 	5.70 	5.70 	5.70 	5.70 	(0.30)
SOFTLOGIC FIN		10	23.50 	25.00 	25.00 	25.00 	25.00 	1.50
SWARNAMAHAL FIN		204,567	3.40 	3.40 	3.40 	3.30 	3.30 	(0.10)
TESS AGRO		271,528	2.10 	2.20 	2.30 	2.20 	2.20 	0.10
TOUCHWOOD		186,360	5.40 	5.50 	5.70 	5.50 	5.50 	0.10
TRADE FINANCE		18,877	11.90 	11.70 	11.90 	11.50 	11.70 	(0.20)
UDAPUSSELLAWA		175	28.50 	24.70 	25.00 	24.50 	24.70 	(3.80)
VALLIBEL ONE		82,842	15.70 	16.00 	16.10 	15.70 	15.90 	0.20

DEFAULT BOARD

ALUFAB			7,556	18.20 	18.90 	18.90 	18.00 	18.10 	(0.10)

Equity details			Today		Prv. Day

Value of Turnover (Rs.)		623,039,057.50	713,969,191.70	
Volume of Turnover (No.)		23,696,749	28,193,797	
Trades (No.)			4,510		5,731	
Market Cap. (Rs.)			2,180,055,047,315.80	2,178,126,412,952.30	

Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					22-Feb-13
Value of Turnover (Rs.)		97.45	8,519,680.00
Volume of Turnover (No.)		1	104,000
Trades (No.)			1	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,674.47	5,669.48	
S&P SL20 index			3,210.82	3,202.21	

Total Return Indices
Tri On All Shares (ASTRI)		7,093.81	7,087.43	
Tri on S&P SL20 index (S&P SL20 (TR))	3,947.74	3,937.16	

Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
					to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010,2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarter ended 
					30-Sep-2012

Dealing suspended companies
Company Name			Suspension	Reasons
				with effect	
				from

Hotel Developers (Lanka) PLC		11-Nov-2011	Vested with the state in terms of Revival 
						of Underperforming Enterprises of 
						Underutilized Assets Act, No.43 of 2011.
Vanik Incorporation Ltd		06-Oct-2008	Trading suspended pursuant to a request 
						made by the company, based on the Stay 
						Order issued on 21st November 2008, on 
						the winding up order dated 3rd October 
						2008 issued by the District Court of Colombo 
						in Case No.84/CO.
Pelwatte Sugar Industries PLC		11-Nov-2011	Vested with the state in terms of Revived 
						of Underperforming Enterprises or 
						Underutilized Assets Act, No.43 of 2011.     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor