Market Statistics on 27.02.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A I A INSURANCE 14,796 333.40 350.00 372.00 342.00 345.10 11.70
A.SPEN.HOT.HOLD. 14,003 76.00 76.00 76.90 75.00 76.00 0.00
ABANS 1,650 94.10 93.10 95.00 93.00 93.30 (0.80)
ACCESS ENG SL XD 1,161,303 20.50 20.50 21.00 20.50 20.60 0.10
ACL 1 64.70 64.10 64.10 64.10 64.10 (0.60)
ACME 21,601 12.10 12.20 12.40 12.20 12.20 0.10
AGALAWATTE 11 33.20 33.00 33.10 31.50 32.90 (0.30)
AHOT PROPERTIES 1,802 67.00 69.90 69.90 67.00 69.00 2.00
AITKEN SPENCE 9,768 118.00 119.90 119.90 117.00 118.50 0.50
ALLIANCE 984 775.00 770.00 775.00 755.00 771.30 (3.70)
ARPICO 1 80.80 80.30 80.30 80.30 80.30 (0.50)
ASCOT HOLDINGS 1 130.00 136.30 136.30 136.30 136.30 6.30
ASIA CAPITAL 301 27.40 27.20 27.20 26.10 27.00 (0.40)
ASIRI 2,499 11.80 10.90 11.80 10.90 11.80 0.00
ASIRI SURG 19,440 8.90 8.90 8.90 8.90 8.90 0.00
AUTODROME 4 897.90 600.30 799.90 600.30 799.90 (98.00)
BAIRAHA FARMS 2,559 128.70 126.00 130.00 125.00 128.60 (0.10)
BALANGODA 34,168 36.50 35.50 37.70 35.00 36.30 (0.20)
BERUWELA WALKINN 206 70.00 65.30 70.00 65.30 70.00 0.00
BLUE DIAMONDS 63,277 3.40 3.40 3.50 3.30 3.40 0.00
BLUE DIAMONDS (NV) 269,540 1.60 1.50 1.70 1.50 1.60 0.00
BOGALA GRAPHITE 478 21.50 22.50 22.50 21.50 22.50 1.00
BOGAWANTALAWA 167 13.00 12.30 12.30 12.30 12.30 (0.70)
BROWNS 4,516 114.90 110.00 110.50 109.40 109.70 (5.20)
BROWNS BEACH 22,165 17.30 17.80 17.80 17.30 17.30 0.00
BUKIT DARAH 50 719.00 719.00 719.00 710.00 715.80 (3.20)
C T HOLDINGS XD 9,000 140.00 135.00 135.00 135.00 135.00 (5.00)
C T LAND 784 26.20 24.50 26.00 24.50 25.50 (0.70)
C.W.MACKIE 100 69.70 69.80 69.80 69.80 69.80 0.10
CARGILLS 200 148.50 148.50 148.50 148.50 148.50 0.00
CARGO BOAT 5,116 85.00 85.00 93.20 76.00 84.10 (0.90)
CARSONS 13 444.10 440.00 448.90 440.00 440.70 (3.40)
CDB 2,920 40.90 40.10 40.10 39.50 39.60 (1.30)
CDB (NV) 2,347 29.10 29.00 29.00 28.60 28.60 (0.50)
CENTRAL FINANCE 10,237 180.30 180.10 180.10 180.00 180.10 (0.20)
CENTRAL IND. 1,000 67.00 65.20 65.20 64.00 64.00 (3.00)
CEYLINCO INS. 1,001 954.90 821.00 960.00 821.00 958.50 3.60
CEYLINCO INS. (NV) 100 312.00 312.00 312.00 312.00 312.00 0.00
CEYLON GUARDIAN 3,950 162.80 162.90 168.90 162.70 162.70 (0.10)
CEYLON LEATHER 30 69.00 68.50 68.50 68.00 68.40 (0.60)
CEYLON LEATHER (WC-2015) 1 4.40 4.50 4.50 4.50 4.50 0.10
CEYLON TOBACCO 976 771.30 770.00 770.00 760.00 766.60 (4.70)
CFI 2,815 96.00 94.00 96.00 91.10 96.00 0.00
CFT 18,141 5.30 5.20 5.40 5.20 5.20 (0.10)
CHEVRON 95,465 213.00 213.00 217.00 213.00 215.50 2.50
CIC 20,505 60.10 60.10 62.50 60.10 62.50 2.40
CIC (NV) 1,790 50.50 50.20 50.20 50.20 50.20 (0.30)
CIFL 645,282 3.20 3.30 3.30 3.20 3.30 0.10
CIT 5 102.20 102.00 102.00 102.00 102.00 (0.20)
CITRUS LEISURE 66,441 20.00 20.90 20.90 19.80 20.00 0.00
CITRUS LEISURE (WC-2015) 30,211 2.60 2.90 2.90 2.70 2.70 0.10
CITY HOUSING 10,521 11.70 12.10 12.20 11.70 11.80 0.10
COL PHARMACY 575 460.40 460.00 465.00 450.30 454.30 (6.10)
COLOMBO LAND 50,631 31.80 31.30 32.50 31.30 32.10 0.30
COLONIAL MTR 225 93.50 92.60 92.80 90.00 90.00 (3.50)
COMMERCIAL BANK 1,161,453 107.50 107.50 109.50 107.50 109.00 1.50
COMMERCIAL BANK (NV) 4,767 90.00 90.00 92.00 90.00 91.00 1.00
CONVENIENCE FOOD 1,002 130.00 129.90 129.90 127.00 127.00 (3.00)
DANKOTUWA PORCEL 81,044 14.00 13.60 14.40 13.60 14.00 0.00
DFCC BANK 500 120.10 119.50 119.60 119.50 119.60 (0.50)
DIALOG 5,092,995 9.00 9.00 9.10 8.90 9.00 0.00
DIMO 403 560.00 575.00 575.00 547.00 547.80 (12.20)
DISTILLERIES 27,727 181.00 182.90 183.00 181.00 181.50 0.50
DOCKYARD 1,443 225.50 225.50 225.90 225.50 225.90 0.40
DOLPHIN HOTELS 100 30.80 32.30 32.30 32.30 32.30 1.50
DUNAMIS CAPITAL 175 11.50 11.30 11.30 11.30 11.30 (0.20)
DURDANS (NV) 3,680 72.10 72.10 72.10 72.00 72.00 (0.10)
E B CREASY 1 990.00 925.70 925.70 925.70 925.70 (64.30)
EAST WEST 15,816 13.00 12.90 13.60 12.90 13.10 0.10
EASTERN MERCHANT 41,672 9.00 9.00 9.20 8.80 9.00 0.00
EDEN HOTEL LANKA 2,000 34.50 34.40 34.50 34.20 34.30 (0.20)
ENVI. RESOURCES 237,162 15.50 15.20 15.40 14.90 15.30 (0.20)
ENVI. RESOURCES (WC-2014) 79,749 2.10 2.20 2.30 2.10 2.10 0.00
ENVI. RESOURCES (WC-2015) 68,500 3.00 3.00 3.10 3.00 3.10 0.10
EQUITY 100 26.80 30.00 30.00 30.00 30.00 3.20
EQUITY TWO PLC 2 24.50 25.00 25.00 25.00 25.00 0.50
EXPOLANKA 88,206 6.80 6.90 7.00 6.80 6.80 0.00
FIRST CAPITAL 22,906 11.70 11.60 11.80 11.60 11.70 0.00
FORT LAND 3,700 29.70 29.70 29.70 29.50 29.50 (0.20)
GALADARI 2,083 11.80 12.00 12.50 12.00 12.30 0.50
GESTETNER 100 189.30 176.90 176.90 176.80 176.80 (12.50)
GRAIN ELEVATORS 4,761 46.30 46.20 49.00 46.20 47.50 1.20
HAPUGASTENNE 100 39.00 38.80 38.80 38.80 38.80 (0.20)
HARISCHANDRA 1 2,400.00 2,050.00 2,050.00 2,050.00 2,050.00 (350.00)
HAYCARB 120 170.10 170.10 170.10 170.10 170.10 0.00
HAYLEYS 173 297.30 296.00 296.00 296.00 296.00 (1.30)
HAYLEYS - MGT 1 10.00 10.40 10.40 10.40 10.40 0.40
HAYLEYS FIBRE 3 28.20 31.70 31.70 31.00 31.00 2.80
HDFC 896 46.40 45.50 45.50 45.00 45.00 (1.40)
HEMAS HOLDINGS 34,818 27.90 27.80 28.00 27.50 27.60 (0.30)
HEMAS POWER 27 20.90 20.70 21.70 20.70 21.70 0.80
HNB 1,043,118 147.90 148.00 148.00 146.00 147.80 (0.10)
HNB ASSURANCE 126 51.50 52.00 52.00 52.00 52.00 0.50
HNB (NV) 31,524 116.50 117.30 117.30 116.80 117.00 0.50
HORANA 32,187 26.10 26.10 27.00 26.10 26.50 0.40
HOTEL SERVICES 2,012 14.10 14.10 14.50 14.10 14.40 0.30
HOTEL SIGIRIYA 2,505 77.60 77.60 78.10 76.10 78.10 0.50
HOTELS CORP. 23,844 17.80 18.30 18.30 17.50 17.90 0.10
HUNTERS 6 283.20 281.50 294.00 281.50 294.00 10.80
HYDRO POWER 1,000 5.80 5.80 5.80 5.80 5.80 0.00
INDUSTRIAL ASPH. 7 200.20 200.00 203.50 190.00 190.00 (10.20)
JKH 93,859 236.00 234.50 236.10 233.00 235.80 (0.20)
JOHN KEELLS 15 63.70 63.70 63.70 63.50 63.60 (0.10)
KAHAWATTE 293 31.50 31.50 33.30 31.00 33.20 1.70
KALAMAZOO 13 2,164.00 1,810.00 2,000.00 1,810.00 2,000.00 (164.00)
KANDY HOTELS 10,040 9.30 9.20 9.40 9.00 9.10 (0.20)
KEELLS FOOD 499 69.00 67.00 67.00 67.00 67.00 (2.00)
KEELLS HOTELS 240,882 13.30 13.30 13.40 13.30 13.30 0.00
KEGALLE 208,680 107.60 108.00 112.00 108.00 111.90 4.30
KELANI TYRES 1,487 31.50 31.20 31.90 31.20 31.90 0.40
KELANI VALLEY 700 83.30 83.50 86.00 83.50 84.20 0.90
KELSEY 647 14.40 14.30 14.30 14.20 14.20 (0.20)
KOTAGALA 12,700 52.50 53.90 54.90 53.90 54.90 2.40
KOTMALE HOLDINGS 4,488 34.50 34.10 34.10 34.00 34.10 (0.40)
KURUWITA TEXTILE 1,000 21.00 21.50 21.50 21.50 21.50 0.50
LANKA ALUMINIUM 2,002 29.00 30.00 30.00 30.00 30.00 1.00
LANKA ASHOK 98 1,675.00 1,675.00 1,675.00 1,650.40 1,650.40 (24.60)
LANKA CEMENT 16,794 8.10 8.20 8.30 8.20 8.30 0.20
LANKA CERAMIC 1 64.00 63.60 63.60 63.60 63.60 (0.40)
LANKA FLOORTILES 15 65.90 66.00 66.00 66.00 66.00 0.10
LANKA HOSPITALS 25,564 35.70 36.40 37.50 36.00 36.80 1.10
LANKA IOC 16,500 21.00 21.10 21.50 21.10 21.20 0.20
LANKA VENTURES 10,000 32.00 32.00 32.00 32.00 32.00 0.00
LANKA WALLTILE 48,895 55.50 56.00 56.00 55.00 55.50 0.00
LANKEM DEV. 44,300 6.20 6.30 6.30 6.00 6.10 (0.10)
LAXAPANA 163,200 5.30 5.10 5.10 4.70 5.10 (0.20)
LB FINANCE 3,432 144.90 144.90 147.00 140.00 146.60 1.70
LEE HEDGES 500 255.90 253.00 253.00 250.00 250.40 (5.50)
LION BREWERY 1,277 315.00 318.00 322.00 318.00 322.00 7.00
LOLC 12,147 59.60 57.90 60.00 57.90 60.00 0.40
MADULSIMA 1,114 12.50 12.40 12.40 12.30 12.30 (0.20)
MAHAWELI REACH 1,987 20.00 20.00 20.00 18.10 19.40 (0.60)
MALWATTE 44,421 4.50 4.60 4.70 4.50 4.60 0.10
MALWATTE (NV) 1 4.60 4.50 4.50 4.50 4.50 (0.10)
MASKELIYA 105 12.60 12.60 12.60 12.60 12.60 0.00
MERCHANT BANK 23,300 17.80 17.70 18.00 17.00 17.10 (0.70)
MORISONS 16,457 170.00 170.00 170.00 170.00 170.00 0.00
MTD WALKERS 32,040 22.00 21.10 22.50 21.00 21.20 (0.80)
MULLERS 71,250 1.40 1.50 1.50 1.50 1.50 0.10
N D B CAPITAL 484 485.30 499.90 499.90 490.00 490.00 4.70
NAMAL ACUITY VF (UNITS) 1,307 63.40 63.50 64.00 63.00 63.70 0.30
NAMUNUKULA 1,564 72.20 72.20 75.00 72.00 75.00 2.80
NAT. DEV. BANK XD 70,118 145.00 145.00 145.50 145.00 145.00 0.00
NATION LANKA 173,490 8.50 8.60 9.00 8.60 8.80 0.30
NATION LANKA (WC-2013) 265,585 1.40 1.50 1.60 1.40 1.50 0.10
NATIONS TRUST 24,957 59.00 59.00 60.00 59.00 59.90 0.90
NAWALOKA 41,247 3.00 3.00 3.00 2.90 3.00 0.00
NESTLE 280 1,609.50 1,616.10 1,620.00 1,585.00 1,617.40 7.90
NUWARA ELIYA 6 1,240.50 1,221.00 1,250.00 1,221.00 1,250.00 9.50
OVERSEAS REALTY 11,300 14.00 14.00 14.00 14.00 14.00 0.00
PALM GARDEN HOTL 1 111.90 105.10 105.10 105.10 105.10 (6.80)
PAN ASIA 8,641 17.50 17.50 17.60 17.50 17.60 0.10
PANASIAN POWER 398,467 2.70 2.70 2.80 2.70 2.70 0.00
PC HOUSE 1,269,532 4.20 4.20 4.30 4.10 4.10 (0.10)
PDL 35 43.00 43.00 43.00 42.60 42.70 (0.30)
PEOPLE’S MERCH 5,601 13.30 13.30 13.30 13.00 13.00 (0.30)
PEOPLES LEASING 137,527 14.00 13.90 13.90 12.90 13.40 (0.60)
PIRAMAL GLASS 378,700 6.20 6.20 6.20 6.10 6.20 0.00
RADIANT GEMS 1,160 47.40 45.00 46.00 45.00 45.90 (1.50)
REGNIS 45,663 61.10 61.90 64.20 61.00 63.90 2.80
RENUKA AGRI 9,311 4.30 4.30 4.40 4.30 4.30 0.00
RENUKA CITY HOT. 20 230.00 229.00 229.00 229.00 229.00 (1.00)
RENUKA HOLDINGS 2,129 31.90 31.40 34.80 31.40 34.80 2.90
RENUKA SHAW 21 18.50 18.90 18.90 18.20 18.20 (0.30)
RENUKA SHAW (NV) 20 14.00 13.00 13.00 13.00 13.00 (1.00)
RICH PIERIS EXP 52 30.00 30.00 32.50 30.00 30.10 0.10
RICHARD PIERIS 1,235,110 6.80 6.80 6.80 6.70 6.70 (0.10)
ROYAL CERAMIC 61,150 99.10 99.00 100.00 98.00 98.00 (1.10)
ROYAL PALMS 22,019 37.20 37.00 37.00 37.00 37.00 (0.20)
S M B LEASING 547,323 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 1,276,480 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 196,481 227.00 227.00 233.50 227.00 233.00 6.00
SAMSON INTERNAT. 10 90.00 91.90 91.90 91.90 91.90 1.90
SANASA DEV. BANK 2,784 64.30 64.30 65.00 64.10 64.40 0.10
SELINSING 1 1,099.00 970.00 970.00 970.00 970.00 (129.00)
SERENDIB HOTELS 2,000 22.60 22.60 22.60 22.60 22.60 0.00
SERENDIB HOTELS (NV) 4,549 17.90 16.00 18.00 16.00 17.70 (0.20)
SERENDIB LAND 2 1,300.00 1,400.00 1,400.00 1,301.00 1,350.50 50.50
SEYLAN BANK 20,238 60.00 60.00 60.00 59.00 59.50 (0.50)
SEYLAN BANK (NV) 538,091 34.80 35.00 35.50 34.80 35.50 0.70
SEYLAN DEVTS 15,583 8.50 8.50 8.80 8.50 8.50 0.00
SHALIMAR 1 850.00 835.00 835.00 835.00 835.00 (15.00)
SIERRA CABL 259,250 2.10 2.10 2.20 2.10 2.20 0.10
SINGALANKA 372 65.90 62.00 62.50 62.00 62.20 (3.70)
SINGER FINANCE 12,780 12.20 12.20 12.30 12.20 12.20 0.00
SINGER IND. 785 128.10 127.50 127.50 125.00 125.30 (2.80)
SINGER SRI LANKA 23,894 100.00 100.00 100.00 100.00 100.00 0.00
SLT 1,950 42.60 44.20 44.20 42.30 42.70 0.10
SOFTLOGIC 43,710 11.30 11.40 11.50 11.20 11.30 0.00
SUNSHINE HOLDING 3,330 27.00 27.00 27.00 26.00 26.40 (0.60)
SWISSTEK 14,250 14.50 13.00 13.90 13.00 13.20 (1.30)
TAJ LANKA 35,564 26.00 26.00 27.30 26.00 26.00 0.00
TALAWAKELLE 1,508 24.50 25.00 25.00 24.50 24.50 0.00
TEA SERVICES 2 645.10 647.00 647.00 645.20 646.10 1.00
TEXTURED JERSEY XD 170,853 9.00 9.10 9.20 9.00 9.10 0.10
THE FINANCE CO. 19,750 15.00 13.60 14.70 12.00 14.00 (1.00)
THE FINANCE CO. (NV) 60,527 4.70 4.80 4.80 4.60 4.60 (0.10)
THREE ACRE FARMS 4,913 39.90 40.00 41.20 40.00 40.00 0.10
TOKYO CEMENT 13,454 25.00 24.60 25.00 24.50 24.50 (0.50)
TOKYO CEMENT (NV) 2,644 17.90 18.00 18.00 17.80 18.00 0.10
TRANS ASIA 108 77.00 67.20 74.90 67.20 74.90 (2.10)
UNION ASSURANCE 6,209 87.00 86.90 94.00 86.90 92.00 5.00
UNION BANK 13,201 15.30 15.30 15.50 15.30 15.40 0.10
UNION CHEMICALS 1 454.40 450.00 450.00 450.00 450.00 (4.40)
UNITED MOTORS 11,431 95.60 95.60 96.50 95.50 95.70 0.10
VALLIBEL 19,400 5.80 5.90 5.90 5.80 5.80 0.00
VALLIBEL FINANCE 2,900 29.90 29.70 29.70 29.20 29.50 (0.40)
VIDULLANKA 43,570 3.40 3.40 3.50 3.40 3.40 0.00
WATAWALA 22,830 11.80 11.80 11.90 11.50 11.50 (0.30)
YORK ARCADE 13,600 14.60 14.30 14.50 14.30 14.50 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 22 30.00 30.00 30.00 30.00 30.00 0.00
AGSTARFERTILIZER 5,136 5.70 5.60 5.60 5.60 5.60 (0.10)
AMANA TAKAFUL 285,257 1.50 1.50 1.50 1.40 1.50 0.00
AMF CO LTD 19 349.80 351.00 360.00 326.00 350.00 0.20
ASIA ASSET 1,798 2.30 2.30 2.40 2.30 2.40 0.10
ASIA SIYAKA 27,840 3.00 3.00 3.20 2.90 3.00 0.00
ASIAN ALLIANCE 15,982 80.00 80.20 84.00 80.00 83.00 3.00
BERUWALA RESORTS 11,617 2.20 2.20 2.30 2.20 2.30 0.10
BIMPUTH FINANCE 6,819 14.80 14.70 16.40 14.10 15.40 0.60
BROWNS INVSTMNTS 145,469 3.50 3.50 3.60 3.40 3.50 0.00
CAL FINANCE 52 16.00 17.00 17.00 15.70 16.90 0.90
CEYLON TEA BRKRS 21,536 4.80 4.70 4.90 4.70 4.70 (0.10)
CHILAW FINANCE 1,554 12.90 12.40 13.00 12.00 12.50 (0.40)
CITRUS KALPITIYA 233,943 5.90 6.00 6.00 5.80 5.80 (0.10)
CITRUS WASKADUWA 44,810 5.80 6.00 6.00 5.50 5.50 (0.30)
COM.CREDIT 2,506 12.70 13.50 13.50 12.50 12.70 0.00
COMM LEASE & FIN 120,799 3.80 3.90 4.00 3.90 4.00 0.20
E - CHANNELLING 633,420 6.90 6.90 7.00 6.90 7.00 0.10
ELPITIYA 3,400 17.00 17.20 17.20 16.80 17.10 0.10
ENTRUST SEC 500 18.40 18.40 18.40 18.40 18.40 0.00
FORTRESS RESORTS 5,488 14.50 14.30 14.80 14.30 14.30 (0.20)
FREE LANKA 1,479,242 2.40 2.40 2.50 2.40 2.40 0.00
GUARDIAN CAPITAL 27,425 38.50 38.50 40.90 38.50 39.00 0.50
HVA FOODS 95,324 11.40 11.30 11.70 11.30 11.50 0.10
JANASHAKTHI INS. 5,889 10.60 10.50 10.90 10.50 10.70 0.10
LANKA ORIX FINANCE 87,361 3.20 3.40 3.40 3.30 3.30 0.10
LAUGFS GAS 3,903 24.10 24.30 24.70 24.10 24.50 0.40
LAUGFS GAS (NV) 95,900 17.00 17.10 17.20 17.00 17.00 0.00
MACKWOODS ENERGY 1,396 11.90 11.30 11.90 11.20 11.20 (0.70)
MARAWILA RESORTS 1,112 6.40 6.10 6.40 6.10 6.30 (0.10)
MET. RES. HOL. 100 22.40 22.00 22.00 22.00 22.00 (0.40)
MULTI FINANCE 2 26.90 26.00 26.00 26.00 26.00 (0.90)
ODEL PLC 55,276 23.00 22.20 23.00 22.20 23.00 0.00
ORIENT GARMENTS 21,171 8.80 9.10 9.20 8.50 8.60 (0.20)
PC PHARMA 939 8.50 9.60 10.30 9.60 9.80 1.30
PCH HOLDINGS 20,769 6.90 6.90 9.00 6.90 7.00 0.10
PEOPLE’S FIN 12,247 38.00 38.50 38.80 37.70 37.80 (0.20)
RAIGAM SALTERNS 10,001 2.40 2.60 2.60 2.40 2.40 0.00
RAMBODA FALLS 16,900 14.70 14.90 15.50 14.20 14.30 (0.40)
SOFTLOGIC CAP 500 6.00 5.70 5.70 5.70 5.70 (0.30)
SOFTLOGIC FIN 10 23.50 25.00 25.00 25.00 25.00 1.50
SWARNAMAHAL FIN 204,567 3.40 3.40 3.40 3.30 3.30 (0.10)
TESS AGRO 271,528 2.10 2.20 2.30 2.20 2.20 0.10
TOUCHWOOD 186,360 5.40 5.50 5.70 5.50 5.50 0.10
TRADE FINANCE 18,877 11.90 11.70 11.90 11.50 11.70 (0.20)
UDAPUSSELLAWA 175 28.50 24.70 25.00 24.50 24.70 (3.80)
VALLIBEL ONE 82,842 15.70 16.00 16.10 15.70 15.90 0.20
DEFAULT BOARD
ALUFAB 7,556 18.20 18.90 18.90 18.00 18.10 (0.10)
Equity details Today Prv. Day
Value of Turnover (Rs.) 623,039,057.50 713,969,191.70
Volume of Turnover (No.) 23,696,749 28,193,797
Trades (No.) 4,510 5,731
Market Cap. (Rs.) 2,180,055,047,315.80 2,178,126,412,952.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
22-Feb-13
Value of Turnover (Rs.) 97.45 8,519,680.00
Volume of Turnover (No.) 1 104,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,674.47 5,669.48
S&P SL20 index 3,210.82 3,202.21
Total Return Indices
Tri On All Shares (ASTRI) 7,093.81 7,087.43
Tri on S&P SL20 index (S&P SL20 (TR)) 3,947.74 3,937.16
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended
30-Sep-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival
of Underperforming Enterprises of
Underutilized Assets Act, No.43 of 2011.
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request
made by the company, based on the Stay
Order issued on 21st November 2008, on
the winding up order dated 3rd October
2008 issued by the District Court of Colombo
in Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived
of Underperforming Enterprises or
Underutilized Assets Act, No.43 of 2011.
|