Market Statistics on 26.02.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 42,046 295.00 299.00 338.00 299.00 333.40 38.40
A.SPEN.HOT.HOLD. 5,907 76.00 77.00 77.00 76.00 76.00 0.00
ABANS 1,794 98.90 98.00 99.00 94.00 94.10 (4.80)
ACCESS ENG SL XD 325,540 20.50 20.50 20.70 20.50 20.50 0.00
ACL 2,895 66.00 66.00 66.00 64.00 64.70 (1.30)
ACL PLASTICS 226 91.00 91.00 91.00 90.00 90.10 (0.90)
ACME 39,271 13.00 12.90 12.90 12.00 12.10 (0.90)
AHOT PROPERTIES 6,845 70.00 68.50 70.00 67.00 67.00 (3.00)
AITKEN SPENCE 8,151 120.10 119.90 120.50 118.00 118.00 (2.10)
ALLIANCE 61 759.50 765.00 775.00 765.00 775.00 15.50
AMAYA LEISURE XD 248 77.20 77.50 77.50 77.00 77.50 0.30
ARPICO 117 80.10 80.40 85.90 80.30 80.80 0.70
ASCOT HOLDINGS 2,400 160.00 151.10 151.10 130.00 130.00 (30.00)
ASIA CAPITAL 320 27.50 27.00 27.40 26.10 27.40 (0.10)
ASIRI 23,062 11.80 11.80 11.80 11.80 11.80 0.00
ASIRI SURG 9,946 8.80 8.90 9.00 8.90 8.90 0.10
BAIRAHA FARMS 2,468 130.00 129.00 129.00 127.00 128.70 (1.30)
BALANGODA 5,822 36.10 36.10 37.00 36.00 36.50 0.40
BERUWELA WALKINN 10 74.90 70.00 70.00 70.00 70.00 (4.90)
BLUE DIAMONDS 84,301 3.60 3.70 3.80 3.40 3.40 (0.20)
BLUE DIAMONDS (NV) 201,250 1.60 1.60 1.70 1.50 1.60 0.00
BOGALA GRAPHITE 27 22.20 22.90 22.90 21.50 21.50 (0.70)
BOGAWANTALAWA 5,904 12.60 12.50 13.00 12.30 13.00 0.40
BROWNS 2,095 114.00 112.50 114.90 109.00 114.90 0.90
BROWNS BEACH 72,578 17.70 17.60 18.00 17.30 17.30 (0.40)
BUKIT DARAH 586 702.00 703.00 719.90 700.40 719.00 17.00
C T HOLDINGS XD 300 139.50 140.00 140.00 140.00 140.00 0.50
C.W.MACKIE 202 66.10 66.10 69.90 66.10 69.70 3.60
CARGILLS 3,138 149.80 149.00 149.00 148.00 148.50 (1.30)
CARGO BOAT 1 85.00 85.00 85.00 85.00 85.00 0.00
CARSONS 15,404 450.00 445.00 448.90 432.00 444.10 (5.90)
CDB 123 41.00 40.90 40.90 40.90 40.90 (0.10)
CDB (NV) 508 28.60 29.50 29.50 29.00 29.10 0.50
CENTRAL FINANCE 36,337 181.00 182.00 182.00 180.00 180.30 (0.70)
CENTRAL IND. 4,043 65.90 69.50 73.00 66.20 67.00 1.10
CEYLON GUARDIAN 511 163.10 163.00 168.00 162.80 162.80 (0.30)
CEYLON LEATHER 1 69.10 69.00 69.00 69.00 69.00 (0.10)
CEYLON LEATHER (WC-2015) 1,087 4.30 4.30 4.70 4.10 4.40 0.10
CEYLON TOBACCO 407 800.30 799.00 800.00 760.00 771.30 (29.00)
CFI 1,000 98.00 96.00 96.00 96.00 96.00 (2.00)
CFT 4,700 5.80 5.40 5.40 5.30 5.30 (0.50)
CHEMANEX 384 73.10 73.00 73.00 72.00 72.00 (1.10)
CHEVRON 13,203 217.50 217.50 218.00 212.50 213.00 (4.50)
CIC 54,700 59.80 60.00 60.10 60.00 60.10 0.30
CIC (NV) 100 50.00 50.50 50.50 50.50 50.50 0.50
CIFL 534,292 3.40 3.50 3.50 3.20 3.20 (0.20)
CIT 1,352 119.00 115.00 115.00 100.50 102.20 (16.80)
CITRUS LEISURE 106,730 20.30 20.00 22.00 20.00 20.00 (0.30)
CITRUS LEISURE (WC- 2015) 183,935 3.00 3.10 3.10 2.50 2.60 (0.40)
CITY HOUSING 5,233 12.50 12.00 12.00 11.70 11.70 (0.80)
COL PHARMACY 1,334 471.00 475.00 475.00 452.00 460.40 (10.60)
COLD STORES 22,917 128.10 127.30 134.00 127.00 127.30 (0.80)
COLOMBO LAND 27,249 32.60 32.30 33.20 31.60 31.80 (0.80)
COLONIAL MTR 2,118 90.00 93.80 93.80 90.00 93.50 3.50
COMMERCIAL BANK 1,338,357 107.60 108.00 108.00 106.00 107.50 (0.10)
COMMERCIAL BANK (NV) 6,866 90.30 90.30 90.30 89.60 90.00 (0.30)
COMMERCIAL DEV. 245 62.10 61.50 61.50 60.00 61.20 (0.90)
CONVENIENCE FOOD 5 129.80 130.00 130.00 130.00 130.00 0.20
DANKOTUWA PORCEL 86,055 15.00 14.90 14.90 14.00 14.00 (1.00)
DFCC BANK 952 121.50 120.10 121.00 119.50 120.10 (1.40)
DIALOG 5,224,638 9.10 9.00 9.20 9.00 9.00 (0.10)
DIMO 334 577.90 577.90 579.60 560.00 560.00 (17.90)
DIPPED PRODUCTS XD 1,010 112.00 106.00 110.00 106.00 110.00 (2.00)
DISTILLERIES 122,900 183.90 183.00 183.00 180.00 181.00 (2.90)
DOCKYARD 9,179 225.00 227.00 227.00 225.00 225.50 0.50
DOLPHIN HOTELS 28,986 32.00 32.10 32.30 30.50 30.80 (1.20)
DUNAMIS CAPITAL 5,803 11.70 11.60 11.60 11.40 11.50 (0.20)
DURDANS (NV) 520 72.10 72.10 72.10 72.10 72.10 0.00
EAST WEST 81,039 13.50 13.40 13.40 13.00 13.00 (0.50)
EASTERN MERCHANT 10,305 9.00 9.00 9.00 8.20 9.00 0.00
EDEN HOTEL LANKA 1,200 34.20 34.20 34.50 34.20 34.50 0.30
ENVI. RESOURCES 233,482 16.20 16.10 16.10 15.20 15.50 (0.70)
ENVI. RESOURCES (WC-2014) 420,902 2.10 2.30 2.60 2.10 2.10 0.00
ENVI. RESOURCES (WC-2015) 89,966 3.10 3.30 3.30 3.00 3.00 (0.10)
EQUITY 3 30.00 25.20 30.00 25.20 26.80 (3.20)
EQUITY TWO PLC 1,000 24.50 24.50 24.50 24.50 24.50 0.00
EXPOLANKA 146,002 6.90 6.90 6.90 6.80 6.80 (0.10)
FIRST CAPITAL 7,700 12.00 11.90 12.00 11.70 11.70 (0.30)
FORT LAND 23,628 29.80 29.90 30.70 29.60 29.70 (0.10)
GALADARI 6,254 12.70 12.60 12.60 11.80 11.80 (0.90)
GESTETNER 11 200.00 176.60 199.90 176.60 189.30 (10.70)
GRAIN ELEVATORS 38,081 48.00 48.00 48.10 46.00 46.30 (1.70)
HAYCARB 1,133 170.00 170.10 170.20 170.10 170.10 0.10
HAYLEYS 2,002 297.00 297.00 297.50 296.00 297.30 0.30
HAYLEYS - MGT 5,522 10.50 10.50 10.70 9.80 10.00 (0.50)
HAYLEYS FIBRE 2 32.00 28.20 28.20 28.20 28.20 (3.80)
HEMAS HOLDINGS 54,610 28.00 27.60 28.50 27.50 27.90 (0.10)
HEMAS POWER 74,100 21.50 21.00 21.00 20.70 20.90 (0.60)
HNB 19,000 148.10 148.50 148.50 146.00 147.90 (0.20)
HNB ASSURANCE 610 52.00 52.80 52.80 51.50 51.50 (0.50)
HNB (NV) 23,068 117.90 118.00 118.00 116.00 116.50 (1.40)
HORANA 12,186 26.30 26.40 26.90 26.10 26.10 (0.20)
HOTEL SERVICES 5,140 14.50 14.50 14.50 14.10 14.10 (0.40)
HOTEL SIGIRIYA 55 78.10 78.10 78.10 77.60 77.60 (0.50)
HOTELS CORP. 255 18.70 18.00 18.40 17.50 17.80 (0.90)
HUNTERS 51 296.40 283.00 295.00 282.00 283.20 (13.20)
HYDRO POWER 220,205 6.00 6.00 6.70 5.70 5.80 (0.20)
JKH 1,002,563 236.90 236.20 236.20 233.10 236.00 (0.90)
JOHN KEELLS 1,119 66.80 63.70 63.70 63.50 63.70 (3.10)
KAHAWATTE 100 31.90 31.60 31.60 31.50 31.50 (0.40)
KANDY HOTELS 287 9.20 9.40 9.40 9.10 9.30 0.10
KEELLS FOOD 205 69.00 70.00 70.00 69.00 69.00 0.00
KEELLS HOTELS 3,022 13.40 13.30 13.40 13.30 13.30 (0.10)
KEGALLE 4,612 107.10 108.00 108.00 107.00 107.60 0.50
KELANI CABLES 20 65.00 65.50 65.50 65.50 65.50 0.50
KELANI TYRES 4,740 31.90 31.60 32.00 31.50 31.50 (0.40)
KELANI VALLEY 1,155 86.00 87.00 87.00 83.00 83.30 (2.70)
KELSEY 937 14.90 14.40 14.60 14.30 14.40 (0.50)
KOTAGALA 997 54.20 52.60 55.00 52.50 52.50 (1.70)
KOTMALE HOLDINGS 401 35.00 35.90 35.90 34.50 34.50 (0.50)
KURUWITA TEXTILE 1,510 21.70 21.10 21.10 20.80 21.00 (0.70)
LAKE HOUSE PRIN. 1 103.90 103.00 103.00 103.00 103.00 (0.90)
LANKA ALUMINIUM 2,541 29.60 29.00 29.00 28.90 29.00 (0.60)
LANKA ASHOK 1 1,700.00 1,675.00 1,675.00 1,675.00 1,675.00 (25.00)
LANKA CEMENT 16,200 8.60 8.70 8.70 8.00 8.10 (0.50)
LANKA CERAMIC 11,004 64.90 60.10 64.50 60.00 64.00 (0.90)
LANKA FLOORTILES 6,038 66.90 67.00 67.00 64.00 65.90 (1.00)
LANKA HOSPITALS 47,006 37.00 36.60 36.60 35.50 35.70 (1.30)
LANKA IOC 95,100 21.10 21.50 21.50 21.00 21.00 (0.10)
LANKA VENTURES 34 33.00 32.00 32.00 32.00 32.00 (1.00)
LANKA WALLTILE 1 57.10 55.50 55.50 55.50 55.50 (1.60)
LANKEM CEYLON 101 151.00 142.00 154.00 142.00 154.00 3.00
LANKEM DEV. 45,400 6.40 6.40 6.40 6.00 6.20 (0.20)
LAXAPANA 42,744 5.60 5.50 5.50 5.00 5.30 (0.30)
LB FINANCE 502 146.90 142.50 144.90 141.00 144.90 (2.00)
LION BREWERY 212 319.00 315.20 315.20 315.00 315.00 (4.00)
LMF 8,103 110.00 110.00 110.10 108.00 108.00 (2.00)
LOLC 19,222 60.50 60.50 60.50 57.90 59.60 (0.90)
MADULSIMA 5,020 12.50 12.10 12.50 12.10 12.50 0.00
MAHAWELI REACH 3,500 20.40 20.10 20.10 20.00 20.00 (0.40)
MALWATTE 16,095 4.80 4.80 4.80 4.50 4.50 (0.30)
MALWATTE (NV) 1 4.40 4.60 4.60 4.60 4.60 0.20
MASKELIYA 8,796 12.90 12.60 13.00 12.20 12.60 (0.30)
MERCHANT BANK 13,109 18.30 18.10 18.10 17.70 17.80 (0.50)
MORISONS 976 160.60 170.00 170.00 170.00 170.00 9.40
MORISONS (NV) 2 99.00 99.00 99.00 99.00 99.00 0.00
MTD WALKERS 18,739 22.50 22.50 22.50 21.10 22.00 (0.50)
MULLERS 372,050 1.50 1.60 1.60 1.40 1.40 (0.10)
N D B CAPITAL 512 491.10 492.00 492.00 485.20 485.30 (5.80)
NAMAL ACUITY VF (UNITS) 410 65.00 63.40 63.40 63.40 63.40 (1.60)
NAMUNUKULA 1,087 72.20 72.30 72.30 72.20 72.20 0.00
NAT. DEV. BANK XD 70,098 150.30 149.00 149.00 144.00 145.00 (5.30)
NATION LANKA 420,301 9.10 9.10 9.10 8.40 8.50 (0.60)
NATION LANKA (WC- 2013) 316,523 1.70 1.70 1.70 1.40 1.40 (0.30)
NATIONS TRUST 957,316 58.90 58.70 59.00 58.00 59.00 0.10
NAWALOKA 167,749 3.00 3.00 3.00 2.90 3.00 0.00
NESTLE 1,361 1,616.30 1,600.00 1,616.00 1,600.00 1,609.50 (6.80)
OFFICE EQUIPMENT 1 2,850.00 2,000.00 2,000.00 2,000.00 2,000.00 (850.00)
ON’ALLY 301 50.00 48.50 52.00 48.50 52.00 2.00
OVERSEAS REALTY 37,057 14.00 14.00 14.00 14.00 14.00 0.00
PALM GARDEN HOTL 3 104.10 111.80 112.00 111.80 111.90 7.80
PAN ASIA 72,699 17.80 17.70 17.70 17.50 17.50 (0.30)
PANASIAN POWER 758,306 2.70 2.70 2.70 2.70 2.70 0.00
PC HOUSE 209,230 4.50 4.50 4.50 4.10 4.20 (0.30)
PDL 513 44.00 45.40 45.40 43.00 43.00 (1.00)
PEOPLE’S MERCH 40,937 13.30 13.40 13.40 13.30 13.30 0.00
PEOPLES LEASING 432,812 14.00 14.00 14.10 14.00 14.00 0.00
PIRAMAL GLASS 3,347,720 6.10 6.10 6.20 6.10 6.20 0.10
PRINTCARE PLC 638 29.00 27.00 27.00 26.20 26.50 (2.50)
REGNIS 10,700 61.40 61.10 61.50 60.00 61.10 (0.30)
RENUKA AGRI 31,510 4.30 4.30 4.30 4.30 4.30 0.00
RENUKA CITY HOT. 5 229.50 230.00 230.00 230.00 230.00 0.50
RENUKA HOLDINGS 6,622 33.60 32.00 32.00 31.80 31.90 (1.70)
RENUKA HOLDINGS (NV) 1,000 23.80 22.50 22.50 22.50 22.50 (1.30)
RENUKA SHAW 19,525 19.00 18.90 18.90 18.50 18.50 (0.50)
RENUKA SHAW (NV) 400 14.10 14.00 14.00 14.00 14.00 (0.10)
RICH PIERIS EXP 57 31.90 29.40 32.50 29.40 30.00 (1.90)
RICHARD PIERIS 530,546 6.90 6.90 7.00 6.80 6.80 (0.10)
ROYAL CERAMIC 1,901 99.00 100.00 102.00 99.00 99.10 0.10
ROYAL PALMS 2,010 38.90 39.00 39.00 37.20 37.20 (1.70)
S M B LEASING 314,666 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 1,538,890 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 34,471 225.20 225.50 229.00 225.50 227.00 1.80
SANASA DEV. BANK 4,939 68.10 68.10 68.10 64.10 64.30 (3.80)
SERENDIB HOTELS 1,509 22.50 22.60 22.60 22.60 22.60 0.10
SERENDIB LAND 1 1,465.10 1,300.00 1,300.00 1,300.00 1,300.00 (165.10)
SEYLAN BANK 9,003 60.00 59.00 61.00 59.00 60.00 0.00
SEYLAN BANK (NV) 100,010 35.00 34.90 35.50 34.70 34.80 (0.20)
SEYLAN DEVTS 61,596 8.70 8.70 8.70 8.50 8.50 (0.20)
SIERRA CABL 118,084 2.30 2.20 2.20 2.10 2.10 (0.20)
SIGIRIYA VILLAGE 100 66.40 66.00 66.00 60.00 60.10 (6.30)
SINGALANKA 963 67.20 67.00 67.00 65.90 65.90 (1.30)
SINGER FINANCE 116,475 12.80 12.70 12.70 12.20 12.20 (0.60)
SINGER IND. 737 127.00 128.90 128.90 127.90 128.10 1.10
SINGER SRI LANKA 6,164 100.00 100.00 102.00 98.10 100.00 0.00
SLT 5,456 44.50 44.80 44.80 42.00 42.60 (1.90)
SOFTLOGIC 82,570 11.50 11.50 11.60 11.20 11.30 (0.20)
SUNSHINE HOLDING 2,000 27.10 27.00 27.00 27.00 27.00 (0.10)
SWISSTEK 73,389 14.00 14.30 14.50 13.90 14.50 0.50
TAJ LANKA 18,953 26.10 26.10 26.30 26.00 26.00 (0.10)
TALAWAKELLE 5,145 25.00 24.70 24.70 24.50 24.50 (0.50)
TANGERINE 1,002 77.00 70.00 76.00 65.00 75.00 (2.00)
TEA SERVICES 737 650.00 648.00 650.00 645.00 645.10 (4.90)
TEA SMALLHOLDER 201 45.50 50.90 50.90 37.00 40.60 (4.90)
TEXTURED JERSEY XD 259,954 9.00 9.10 9.20 9.00 9.00 0.00
THE FINANCE CO. 5,773 15.00 15.10 15.30 14.00 15.00 0.00
THE FINANCE CO. (NV) 103,721 5.00 5.00 5.00 4.70 4.70 (0.30)
THREE ACRE FARMS 33,725 42.10 41.90 43.00 39.90 39.90 (2.20)
TOKYO CEMENT 2,110 24.60 25.00 25.20 25.00 25.00 0.40
TOKYO CEMENT (NV) 22,795 18.00 18.00 18.10 17.80 17.90 (0.10)
UNION ASSURANCE 1 87.00 87.00 87.00 87.00 87.00 0.00
UNION BANK 66,817 15.50 15.30 15.50 15.20 15.30 (0.20)
UNION CHEMICALS 1 450.00 454.40 454.40 454.40 454.40 4.40
UNITED MOTORS 6,973 95.70 96.00 96.50 95.60 95.60 (0.10)
VALLIBEL 14,600 6.00 6.00 6.00 5.70 5.80 (0.20)
VALLIBEL FINANCE 20,720 30.00 30.00 30.00 29.60 29.90 (0.10)
VIDULLANKA 18,601 3.50 3.50 3.50 3.40 3.40 (0.10)
WATAWALA 50,270 11.80 11.70 11.90 11.70 11.80 0.00
YORK ARCADE 37,290 15.00 14.80 14.80 14.50 14.60 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 3,223 33.00 32.20 32.20 30.00 30.00 (3.00)
AGSTARFERTILIZER 550 5.70 5.70 5.70 5.70 5.70 0.00
AMANA TAKAFUL 1,089,652 1.60 1.50 1.60 1.40 1.50 (0.10)
ASIA ASSET 43,999 2.40 2.50 2.50 2.30 2.30 (0.10)
ASIA SIYAKA 32,155 3.50 3.80 3.80 3.00 3.00 (0.50)
ASIAN ALLIANCE 2,660 80.00 82.90 82.90 80.00 80.00 0.00
BERUWALA RESORTS 3,220 2.30 2.30 2.30 2.20 2.20 (0.10)
BIMPUTH FINANCE 200 15.10 15.00 15.00 14.80 14.80 (0.30)
BROWNS INVSTMNTS 1,412,485 3.50 3.50 3.50 3.30 3.50 0.00
CAL FINANCE 11,229 15.60 15.60 17.30 15.60 16.00 0.40
CEYLON TEA BRKRS 17,510 5.10 5.00 5.00 4.70 4.80 (0.30)
CHILAW FINANCE 4,771 12.50 12.40 12.90 12.40 12.90 0.40
CITRUS KALPITIYA 173,905 6.10 6.10 6.10 5.80 5.90 (0.20)
CITRUS WASKADUWA 53,000 5.70 5.90 5.90 5.70 5.80 0.10
COM.CREDIT 10,075 13.20 13.80 13.80 12.50 12.70 (0.50)
COMM LEASE & FIN 5,400 4.00 4.10 4.10 3.70 3.80 (0.20)
E - CHANNELLING 581,936 7.10 7.20 7.20 6.80 6.90 (0.20)
ELPITIYA 9,624 17.80 17.50 18.00 17.00 17.00 (0.80)
ENTRUST SEC 6,250 20.10 18.70 18.70 18.40 18.40 (1.70)
FORTRESS RESORTS 11,411 15.00 15.00 15.00 14.30 14.50 (0.50)
FREE LANKA 200,200 2.50 2.50 2.60 2.40 2.40 (0.10)
GUARDIAN CAPITAL 25,866 41.60 42.60 42.60 38.30 38.50 (3.10)
HVA FOODS 100,962 12.00 12.00 12.00 11.20 11.40 (0.60)
JANASHAKTHI INS. 82,500 10.70 10.90 10.90 10.60 10.60 (0.10)
LANKAORIXFINANCE 33,477 3.40 3.40 3.50 3.20 3.20 (0.20)
LAUGFS GAS 31,216 24.70 24.40 24.60 24.10 24.10 (0.60)
LAUGFS GAS (NV) 105,024 17.70 17.80 17.80 16.90 17.00 (0.70)
LIGHTHOUSE HOTEL 5 45.90 42.30 42.30 42.30 42.30 (3.60)
MACKWOODS ENERGY 1 11.20 11.90 11.90 11.90 11.90 0.70
MARAWILA RESORTS 26,337 6.60 6.60 6.60 6.10 6.40 (0.20)
MET. RES. HOL. 669 23.90 22.30 22.50 22.20 22.40 (1.50)
ODEL PLC 107,811 23.00 22.20 23.00 22.00 23.00 0.00
ORIENT FINANCE 615 15.20 14.90 14.90 13.80 13.80 (1.40)
ORIENT GARMENTS 101,422 10.20 10.20 10.20 8.80 8.80 (1.40)
PC PHARMA 7,740 9.40 9.40 9.40 8.50 8.50 (0.90)
PCH HOLDINGS 1 6.20 6.90 6.90 6.90 6.90 0.70
PEOPLE’S FIN 7,911 38.80 38.00 39.00 37.50 38.00 (0.80)
RAIGAM SALTERNS 26,541 2.50 2.40 2.50 2.40 2.40 (0.10)
RAMBODA FALLS 346 15.00 15.00 15.00 14.70 14.70 (0.30)
SOFTLOGIC CAP 1,100 6.00 6.00 6.00 6.00 6.00 0.00
SOFTLOGIC FIN 500 24.90 24.00 24.00 23.50 23.50 (1.40)
SWARNAMAHAL FIN 215,876 3.60 3.50 3.50 3.40 3.40 (0.20)
TAPROBANE 1,210 4.30 4.60 4.60 4.00 4.10 (0.20)
TESS AGRO 341,500 2.20 2.20 2.20 2.10 2.10 (0.10)
TOUCHWOOD 682,232 5.60 5.50 5.80 5.30 5.40 (0.20)
TRADE FINANCE 21,544 12.30 12.10 12.70 11.30 11.90 (0.40)
VALLIBEL ONE 85,237 16.00 16.00 16.10 15.70 15.70 (0.30)
DEFAULT BOARD
ALUFAB 10,108 18.70 19.20 19.20 18.00 18.20 (0.50)
MIRAMAR 32 88.50 70.20 88.80 70.20 71.40 (17.10)
Market statistics on Feb 26, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 713,969,191.70 300,085,737.90
Volume of Turnover (No.) 28,193,797 12,640,851
Trades (No.) 5,731 4,292
Market Cap. (Rs.) 2,178,126,412,952.30 2,203,535,258,374.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
22-Feb-13
Value of Turnover (Rs.) - 8,519,680.00
Volume of Turnover (No.) - 104,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,669.48 5,735.61
S&P SL20 index 3,202.21 2,223.28
Total Return Indices
Tri On All Shares (ASTRI) 7,087.43 7,167.01
Tri on S&P SL20 index 3,937.16 3,956.31
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012 Non Payment of Listing Fees for the years
2010,2011 & 2012. Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended 30-Sep-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival
of Underperforming Enterprises of Underutilized
Assets Act, No.43 of 2011.
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request made by
the company, based on the Stay Order issued
on 21st November 2008, on the winding up order
dated 3rd October 2008 issued by the District Court
of Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of
Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
|
