Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Saturday, 23 February 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A I A INSURANCE	2,101	292.10 	293.10 	299.00 	293.10 	295.00 	2.90 
A.SPEN.HOT.HOLD.	11,103	75.00 	75.90 	76.00 	75.90 	76.00 	1.00 
ABANS		5,001	93.60 	95.90 	100.00 	95.90 	98.90 	5.30 
ACCESS ENG SL  XD	1,112,087	20.50 	20.50 	20.70 	20.50 	20.50 	0.00 
ACL		24,779	66.00 	67.00 	67.00 	66.00 	66.00 	0.00 
ACL PLASTICS	25	89.90 	91.00 	91.00 	91.00 	91.00 	1.10 
ACME		2,400	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
AGALAWATTE	2	31.60 	33.20 	33.20 	33.20 	33.20 	1.60 
AHOT PROPERTIES	18,332	69.70 	71.00 	71.00 	69.00 	70.00 	0.30 
AITKEN SPENCE	8,084	120.20 	120.00 	120.50 	120.00 	120.10 	(0.10)
ALLIANCE		654	735.30 	735.00 	760.00 	735.00 	759.50 	24.20 
ASCOT HOLDINGS	22	161.00 	160.00 	160.00 	159.90 	160.00 	(1.00)
ASIRI		1	11.80 	11.80 	11.80 	11.80 	11.80 	0.00 
ASIRI SURG	790	8.90 	8.80 	8.80 	8.80 	8.80 	(0.10)
BAIRAHA FARMS	3,422	129.90 	127.00 	130.90 	127.00 	130.00 	0.10 
BALANGODA	5,792	37.50 	37.50 	38.00 	36.10 	36.10 	(1.40)
BLUE DIAMONDS	20,601	3.70 	3.60 	3.60 	3.60 	3.60 	(0.10)
BLUE DIAMONDS (NV)181,838	1.50 	1.60 	1.60 	1.50 	1.60 	0.10 
BOGALA GRAPHITE	601	22.00 	22.40 	22.40 	22.20 	22.20 	0.20 
BOGAWANTALAWA	11,879	13.00 	13.20 	13.20 	12.50 	12.60 	(0.40)
BROWNS		1,923	113.00 	114.50 	115.00 	114.00 	114.00 	1.00 
BROWNS BEACH	21,853	17.80 	17.90 	18.40 	17.60 	17.70 	(0.10)
BUKIT DARAH	408	704.10 	720.00 	720.00 	700.30 	702.00 	(2.10)
C T HOLDINGS	1,000	140.00 	139.50 	139.50 	139.50 	139.50 	(0.50)
C T LAND   XD	2,266	26.70 	25.00 	26.80 	24.50 	26.20 	(0.50)
C.W.MACKIE	200	70.00 	66.10 	66.10 	66.10 	66.10 	(3.90)
CARGILLS		3,074	150.00 	147.50 	150.00 	147.50 	149.80 	(0.20)
CDB		5,068	41.50 	42.00 	42.00 	40.00 	41.00 	(0.50)
CDB (NV)		447	28.30 	28.60 	28.70 	28.60 	28.60 	0.30 
CENTRAL FINANCE	181	181.80 	180.00 	181.00 	180.00 	181.00 	(0.80)
CENTRAL IND.	1,046	65.10 	64.00 	69.50 	64.00 	65.90 	0.80 
CEYLINCO INS.	100	955.00 	954.90 	954.90 	954.90 	954.90 	(0.10)
CEYLON GUARDIAN	1,180	166.30 	163.10 	163.10 	163.10 	163.10 	(3.20)
CEYLON LEATHER	214	70.00 	70.00 	73.30 	69.00 	69.10 	(0.90)
CEYLON 
LEATHER (WC-2014)	22,484	4.50 	4.60 	4.70 	4.10 	4.20 	(0.30)
CEYLON 
LEATHER (WC-2015)	2,921	4.50 	5.00 	5.00 	4.30 	4.30 	(0.20)
CEYLON TOBACCO	1,420	817.50 	816.50 	816.50 	800.00 	800.30 	(17.20)
CFI		100	98.00 	98.00 	98.00 	98.00 	98.00 	0.00 
CFT		4,501	5.40 	5.40 	5.80 	5.30 	5.80 	0.40 
CHEVRON		11,013	215.20 	215.00 	220.00 	215.00 	217.50 	2.30 
CIC		112,467	59.10 	58.80 	67.90 	58.80 	59.80 	0.70 
CIC (NV)		4,725	46.00 	45.80 	50.50 	45.80 	50.00 	4.00 
CIFL		371,773	3.50 	3.50 	3.50 	3.30 	3.40 	(0.10)
CIT		222	111.20 	111.00 	119.00 	111.00 	119.00 	7.80 
CITRUS LEISURE	29,674	21.20 	21.20 	21.50 	20.10 	20.30 	(0.90)
CITRUS
 LEISURE (WC-2015)	188,688	3.20 	3.20 	3.20 	3.00 	3.00 	(0.20)
CITY HOUSING	5,021	12.50 	12.60 	12.60 	12.40 	12.50 	0.00 
COL PHARMACY	443	474.80 	475.00 	475.00 	471.00 	471.00 	(3.80)
COLD STORES	3,210	128.70 	128.20 	128.20 	128.10 	128.10 	(0.60)
COLOMBO LAND	12,375	33.00 	33.00 	33.30 	32.30 	32.60 	(0.40)
COLONIAL MTR	2,169	93.00 	93.00 	93.00 	90.00 	90.00 	(3.00)
COMMERCIAL BANK	46,047	105.80 	107.00 	108.00 	107.00 	107.60 	1.80 
COMMERCIAL BANK (NV)20,455	91.00 	90.10 	90.50 	90.00 	90.30 	(0.70)
COMMERCIAL DEV.	80	64.40 	62.10 	62.10 	62.00 	62.10 	(2.30)
CONVENIENCE FOOD	2,001	129.50 	129.90 	130.00 	129.10 	129.80 	0.30 
DANKOTUWA PORCEL	37,575	15.50 	15.50 	15.80 	14.90 	15.00 	(0.50)
DFCC BANK	286	122.70 	121.10 	123.00 	121.00 	121.50 	(1.20)
DIALOG		108,870	9.10 	9.10 	9.20 	9.00 	9.10 	0.00 
DIMO		50	550.00 	575.00 	579.80 	575.00 	577.90 	27.90 
DISTILLERIES	2,724	180.00 	180.00 	183.90 	180.00 	183.90 	3.90 
DOCKYARD	1,172	225.00 	225.00 	225.10 	225.00 	225.00 	0.00 
DOLPHIN HOTELS	4,580	32.30 	32.20 	32.20 	32.00 	32.00 	(0.30)
DUNAMIS CAPITAL	1,000	12.30 	11.70 	11.70 	11.70 	11.70 	(0.60)
E B CREASY	1	941.50 	990.00 	990.00 	990.00 	990.00 	48.50 
EAST WEST	24,050	13.40 	13.30 	13.60 	13.30 	13.50 	0.10 
EASTERN MERCHANT	8,311	9.00 	9.00 	9.30 	9.00 	9.00 	0.00 
EDEN HOTEL LANKA	200	35.90 	34.20 	34.20 	34.20 	34.20 	(1.70)
ENVI. RESOURCES	85,365	16.50 	16.40 	16.50 	16.20 	16.20 	(0.30)
ENVI. RESOURCES 
(WC-2014)		43,053	2.30 	2.30 	2.30 	2.10 	2.10 	(0.20)
ENVI. RESOURCES 
(WC-2015)		42,075	3.30 	3.30 	3.30 	3.10 	3.10 	(0.20)
EQUITY		101	29.90 	30.90 	30.90 	30.00 	30.00 	0.10 
EQUITY TWO PLC	186	24.70 	24.50 	26.00 	24.50 	24.50 	(0.20)
EXPOLANKA	55,243	6.80 	6.80 	7.00 	6.80 	6.90 	0.10 
FIRST CAPITAL	5,000	12.00 	12.00 	12.00 	12.00 	12.00 	0.00 
FORT LAND	28,736	30.00 	30.00 	30.00 	29.70 	29.80 	(0.20)
GALADARI		7,758	12.80 	12.50 	12.70 	12.00 	12.70 	(0.10)
GESTETNER	5,001	199.50 	202.00 	202.00 	200.00 	200.00 	0.50 
GRAIN ELEVATORS	14,386	48.40 	48.90 	49.50 	48.00 	48.00 	(0.40)
HAPUGASTENNE	2	38.50 	39.00 	39.00 	39.00 	39.00 	0.50 
HAYCARB		488	170.00 	170.00 	172.00 	170.00 	170.00 	0.00 
HAYLEYS		505	297.00 	297.00 	297.00 	296.00 	297.00 	0.00 
HAYLEYS - MGT	316	10.60 	10.50 	10.60 	10.20 	10.50 	(0.10)
HAYLEYS FIBRE	1	30.00 	32.00 	32.00 	32.00 	32.00 	2.00 
HEMAS HOLDINGS	2,001	28.10 	28.90 	28.90 	28.00 	28.00 	(0.10)
HEMAS POWER	18,690	22.00 	21.50 	21.50 	21.50 	21.50 	(0.50)
HNB		20,939	147.00 	149.00 	149.00 	148.00 	148.10 	1.10 
HNB ASSURANCE	1,550	53.30 	52.00 	52.00 	52.00 	52.00 	(1.30)
HNB (NV)		126,668	114.50 	117.00 	118.00 	116.90 	117.90 	3.40 
HORANA		234	26.60 	26.60 	26.60 	26.30 	26.30 	(0.30)
HOTEL SERVICES	3,500	15.00 	15.00 	15.00 	14.50 	14.50 	(0.50)
HOTEL SIGIRIYA	510	81.70 	78.10 	78.10 	78.10 	78.10 	(3.60)
HOTELS CORP.	18,157	19.20 	19.80 	19.80 	17.50 	18.70 	(0.50)
HUEJAY		1	70.00 	68.60 	68.60 	68.60 	68.60 	(1.40)
HUNAS FALLS	1	58.70 	59.00 	59.00 	59.00 	59.00 	0.30 
HUNTERS		555	298.00 	285.00 	297.00 	285.00 	296.40 	(1.60)
HYDRO POWER	13,511	5.80 	5.80 	6.10 	5.80 	6.00 	0.20 
JKH		416,513	235.00 	234.50 	237.00 	234.50 	236.90 	1.90 
KAHAWATTE	214	33.90 	32.00 	33.70 	31.60 	31.90 	(2.00)
KANDY HOTELS	5,642	9.00 	9.00 	9.40 	9.00 	9.20 	0.20 
KEELLS FOOD	1	69.00 	69.00 	69.00 	69.00 	69.00 	0.00 
KEELLS HOTELS	148,139	13.50 	13.50 	13.50 	13.30 	13.40 	(0.10)
KEGALLE		106	107.00 	107.20 	111.80 	107.10 	107.10 	0.10 
KELANI CABLES	75	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
KELANI TYRES	11,570	31.50 	32.00 	32.00 	31.50 	31.90 	0.40 
KELANI VALLEY	4,252	83.90 	86.00 	88.90 	86.00 	86.00 	2.10 
KELSEY		1	14.80 	14.90 	14.90 	14.90 	14.90 	0.10 
KOTAGALA	1,223	52.30 	52.30 	55.00 	48.00 	54.20 	1.90 
KOTMALE HOLDINGS	2,000	35.50 	35.00 	35.00 	35.00 	35.00 	(0.50)
KURUWITA TEXTILE	2,503	20.90 	21.00 	22.00 	21.00 	21.70 	0.80 
LANKA ALUMINIUM	2,501	30.00 	30.00 	31.40 	29.50 	29.60 	(0.40)
LANKA CEMENT	17,480	8.90 	8.90 	9.00 	8.40 	8.60 	(0.30)
LANKA CERAMIC	552	65.00 	64.90 	64.90 	64.90 	64.90 	(0.10)
LANKA HOSPITALS	3,200	36.70 	36.60 	37.40 	36.60 	37.00 	0.30 
LANKA IOC	7,501	21.10 	21.00 	21.20 	21.00 	21.10 	0.00 
LANKA VENTURES	1	32.00 	33.00 	33.00 	33.00 	33.00 	1.00 
LANKA WALLTILE	1,831	57.20 	57.20 	57.20 	57.00 	57.10 	(0.10)
LANKEM CEYLON	547	151.00 	151.00 	151.00 	151.00 	151.00 	0.00 
LANKEM DEV.	21,300	6.30 	6.40 	6.40 	6.30 	6.40 	0.10 
LAXAPANA		13,300	5.80 	5.70 	5.70 	5.50 	5.60 	(0.20)
LEE HEDGES	204	253.00 	253.00 	255.90 	253.00 	255.90 	2.90 
LION  BREWERY	18,842	315.00 	319.00 	320.00 	318.50 	319.00 	4.00 
LMF		2	113.00 	110.00 	110.00 	110.00 	110.00 	(3.00)
LOLC		1,305	60.00 	60.00 	60.50 	60.00 	60.50 	0.50 
MADULSIMA	704	12.80 	12.80 	12.80 	12.50 	12.50 	(0.30)
MAHAWELI REACH	2,000	20.30 	20.30 	20.50 	20.20 	20.40 	0.10 
MALWATTE		341,931	4.70 	4.50 	4.90 	4.50 	4.80 	0.10 
MALWATTE (NV)	11,596	4.00 	4.40 	4.50 	4.40 	4.40 	0.40 
MASKELIYA	300	12.50 	12.90 	12.90 	12.90 	12.90 	0.40 
MERC. SHIPPING	204	149.00 	149.00 	149.90 	145.20 	149.90 	0.90 
MERCHANT BANK	4,361	18.40 	18.30 	18.40 	18.00 	18.30 	(0.10)
MORISONS	300	175.00 	161.00 	161.00 	160.60 	160.60 	(14.40)
MORISONS (NV)	386	100.00 	99.00 	102.50 	99.00 	99.00 	(1.00)
MTD WALKERS	2,000	22.60 	22.60 	22.60 	22.50 	22.50 	(0.10)
MULLERS		153,570	1.50 	1.60 	1.60 	1.50 	1.50 	0.00 
N D B CAPITAL	186	500.00 	499.90 	499.90 	491.10 	491.10 	(8.90)
NAMUNUKULA	785	72.40 	72.20 	72.30 	72.20 	72.20 	(0.20)
NAT. DEV. BANK	113,298	150.00 	150.00 	152.00 	149.50 	150.30 	0.30 
NATION LANKA	112,951	9.00 	9.10 	9.30 	9.00 	9.10 	0.10 
NATION LANKA 
(WC-2013)		373,550	1.60 	1.70 	1.80 	1.60 	1.70 	0.10 
NATIONS TRUST	10,050	59.10 	59.40 	60.00 	58.80 	58.90 	(0.20)
NAWALOKA	21,200	3.00 	2.90 	3.00 	2.90 	3.00 	0.00 
NESTLE		21	1,580.40 	1,581.10 	1,620.00 	1,581.10 	1,616.30 	35.90 
OVERSEAS REALTY	13,657	14.00 	14.20 	14.20 	14.00 	14.00 	0.00 
PALM GARDEN HOTL	100	114.00 	105.00 	105.00 	104.10 	104.10 	(9.90)
PAN ASIA		39,786	17.90 	17.80 	17.90 	17.70 	17.80 	(0.10)
PANASIAN POWER	569,350	2.70 	2.70 	2.80 	2.70 	2.70 	0.00 
PC HOUSE		213,429	4.50 	4.50 	4.60 	4.40 	4.50 	0.00 
PDL		1,400	44.20 	44.00 	44.00 	44.00 	44.00 	(0.20)
PEGASUS HOTELS	2,050	40.80 	41.00 	41.90 	38.60 	41.80 	1.00 
PEOPLES LEASING	121,396	14.00 	14.00 	14.20 	14.00 	14.00 	0.00 
PIRAMAL GLASS	172,150	6.10 	6.10 	6.20 	6.10 	6.10 	0.00 
RADIANT GEMS	320	51.00 	47.50 	49.50 	47.40 	47.40 	(3.60)
REGNIS		4,207	61.00 	61.40 	61.50 	61.20 	61.40 	0.40 
RENUKA AGRI	54,804	4.40 	4.40 	4.50 	4.30 	4.30 	(0.10)
RENUKA HOLDINGS	4	33.60 	33.60 	33.60 	33.60 	33.60 	0.00 
RENUKA SHAW	52,232	19.00 	19.50 	19.50 	19.00 	19.00 	0.00 
RENUKA SHAW (NV)	200	14.30 	14.10 	14.10 	14.10 	14.10 	(0.20)
RICH PIERIS EXP	3	33.00 	30.20 	32.80 	30.20 	31.90 	(1.10)
RICHARD PIERIS	53,300	6.90 	6.90 	7.00 	6.90 	6.90 	0.00 
ROYAL CERAMIC  XD	47,135	99.00 	99.00 	99.00 	99.00 	99.00 	0.00 
ROYAL PALMS	79	38.80 	39.00 	39.00 	38.90 	38.90 	0.10 
S M B LEASING	183,235	0.80 	0.80 	0.90 	0.80 	0.80 	0.00 
S M B LEASING (NV)	517,494	0.40 	0.40 	0.40 	0.40 	0.40 	0.00 
SAMPATH		46,795	227.60 	226.40 	227.50 	220.00 	225.20 	(2.40)
SANASA DEV. BANK	3,287	68.00 	68.00 	68.50 	68.00 	68.10 	0.10 
SATHOSA MOTORS	1	250.00 	230.00 	230.00 	230.00 	230.00 	(20.00)
SEYLAN BANK	83,918	59.90 	58.20 	60.00 	58.20 	60.00 	0.10 
SEYLAN BANK (NV)	66,479	34.90 	34.80 	35.00 	34.70 	35.00 	0.10 
SEYLAN DEVTS	7,500	8.70 	8.80 	8.80 	8.70 	8.70 	0.00 
SHALIMAR		11	800.50 	850.00 	850.00 	850.00 	850.00 	49.50 
SIERRA  CABL	15,801	2.20 	2.20 	2.30 	2.20 	2.30 	0.10 
SINGALANKA	1,633	72.00 	70.00 	81.60 	67.10 	67.20 	(4.80)
SINGER FINANCE	18,020	12.80 	12.80 	13.00 	12.50 	12.80 	0.00 
SINGER IND.	1,300	125.80 	127.00 	127.00 	127.00 	127.00 	1.20 
SINGER SRI LANKA	121	100.10 	100.00 	100.00 	100.00 	100.00 	(0.10)
SLT		1,230	44.20 	44.90 	44.90 	44.00 	44.50 	0.30 
SOFTLOGIC	49,390	11.50 	11.20 	11.60 	11.20 	11.50 	0.00 
SUNSHINE HOLDING	15,299	27.00 	26.50 	27.20 	26.50 	27.10 	0.10 
SWISSTEK		1,800	14.50 	14.00 	14.00 	14.00 	14.00 	(0.50)
TAJ LANKA		9,965	26.10 	27.00 	27.00 	26.10 	26.10 	0.00 
TALAWAKELLE	10,957	25.10 	25.00 	25.10 	24.50 	25.00 	(0.10)
TEA SERVICES	548	650.00 	645.10 	650.00 	642.20 	650.00 	0.00 
TEXTURED JERSEY  XD213,086	9.10 	9.00 	9.20 	9.00 	9.00 	(0.10)
THE FINANCE CO.	9,369	15.40 	15.50 	15.50 	15.00 	15.00 	(0.40)
THE FINANCE CO. (NV)15,900	5.30 	5.00 	5.30 	5.00 	5.00 	(0.30)
THREE ACRE FARMS	12,101	43.20 	44.50 	44.50 	42.00 	42.10 	(1.10)
TOKYO CEMENT	47,200	24.90 	24.90 	25.00 	24.50 	24.60 	(0.30)
TOKYO CEMENT (NV)	1,185,958	17.80 	17.80 	18.40 	17.80 	18.00 	0.20 
UNION BANK	427,600	15.60 	15.50 	15.70 	15.40 	15.50 	(0.10)
UNITED MOTORS	1,674	95.60 	95.60 	97.00 	95.60 	95.70 	0.10 
VALLIBEL		50,000	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
VALLIBEL FINANCE	12,000	30.50 	31.00 	31.00 	30.00 	30.00 	(0.50)
VIDULLANKA	2,097	3.60 	3.50 	3.50 	3.50 	3.50 	(0.10)
WATAWALA	20,280	11.90 	11.80 	11.90 	11.50 	11.80 	(0.10)
YORK ARCADE	25,270	15.00 	14.90 	15.00 	14.90 	15.00 	0.00 

DIRI SAVI BOARD

AGSTAR FERTILIZER	1,000	5.60 	5.70 	5.70 	5.70 	5.70 	0.10 
AMANA TAKAFUL	144,828	1.50 	1.50 	1.60 	1.50 	1.60 	0.10 
ASIA ASSET	111,352	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
ASIA SIYAKA	50,125	3.60 	3.60 	3.60 	3.50 	3.50 	(0.10)
ASIAN ALLIANCE	1,231	80.10 	80.30 	83.00 	80.00 	80.00 	(0.10)
BERUWALA RESORTS	31,100	2.30 	2.30 	2.30 	2.30 	2.30 	0.00 
BIMPUTH FINANCE	4,491	15.00 	14.90 	15.20 	14.90 	15.10 	0.10 
BROWNS INVSTMNTS	475,604	3.50 	3.50 	3.60 	3.40 	3.50 	0.00 
CAL FINANCE	1,000	15.50 	15.70 	15.70 	15.60 	15.60 	0.10 
CEYLON TEA BRKRS	1,020	5.10 	5.10 	5.10 	5.10 	5.10 	0.00 
CHILAW FINANCE	116	12.60 	13.10 	13.10 	12.50 	12.50 	(0.10)
CITRUS KALPITIYA	2	5.90 	6.10 	6.10 	6.10 	6.10 	0.20 
CITRUS WASKADUWA3,000	5.80 	5.70 	5.70 	5.70 	5.70 	(0.10)
COM.CREDIT	4,980	13.40 	13.60 	13.60 	13.10 	13.20 	(0.20)
COMM LEASE & FIN	650	4.00 	4.00 	4.00 	4.00 	4.00 	0.00 
E-CHANNELLING	111,205	7.10 	7.10 	7.20 	7.00 	7.10 	0.00 
ELPITIYA		5,600	18.90 	18.10 	18.10 	17.60 	17.80 	(1.10)
ENTRUST SEC	8,003	19.00 	19.90 	20.40 	19.30 	20.10 	1.10 
FORTRESS RESORTS	5,200	15.30 	15.00 	15.20 	15.00 	15.00 	(0.30)
FREE LANKA	417,181	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
G S FINANCE	1	601.70 	650.00 	650.00 	650.00 	650.00 	48.30 
GUARDIAN CAPITAL	3,703	41.70 	43.20 	43.20 	41.00 	41.60 	(0.10)
HVA FOODS	167,385	12.30 	12.50 	12.50 	12.00 	12.00 	(0.30)
INFRASTRUCTURE	2	154.00 	140.00 	161.00 	140.00 	150.50 	(3.50)
JANASHAKTHI INS.	20,750	10.60 	10.60 	10.80 	10.50 	10.70 	0.10 
LANKA ORIX FINANCE	29,420	3.30 	3.40 	3.40 	3.30 	3.40 	0.10 
LAUGFS GAS	8,410	24.90 	24.50 	25.30 	24.40 	24.70 	(0.20)
LAUGFS GAS (NV)	34,633	17.60 	18.00 	18.00 	17.70 	17.70 	0.10 
LIGHTHOUSE HOTEL	1	42.00 	45.90 	45.90 	45.90 	45.90 	3.90 
MARAWILA RESORTS	105,997	6.50 	6.40 	6.60 	6.40 	6.60 	0.10 
MET. RES. HOL.	4,707	24.40 	24.30 	24.90 	23.90 	23.90 	(0.50)
NANDA FINANCE	9,000	6.30 	6.10 	6.20 	6.10 	6.10 	(0.20)
ODEL PLC		88,790	22.30 	22.30 	23.00 	22.20 	23.00 	0.70 
ORIENT FINANCE	7,000	14.20 	15.00 	15.20 	15.00 	15.20 	1.00 
ORIENT GARMENTS	35,772	10.30 	10.30 	10.30 	10.00 	10.20 	(0.10)
PC PHARMA	3,000	9.00 	9.40 	9.50 	9.40 	9.40 	0.40 
PCH HOLDINGS	15,999	6.00 	6.00 	6.70 	5.90 	6.20 	0.20 
PEOPLE’S FIN	8,731	39.00 	39.10 	39.10 	38.60 	38.80 	(0.20)
RAIGAM SALTERNS	7,900	2.50 	2.40 	2.50 	2.40 	2.50 	0.00 
RAMBODA FALLS	6,941	15.10 	14.80 	15.30 	14.80 	15.00 	(0.10)
SINHAPUTHRA FIN	100	79.00 	73.10 	73.10 	73.10 	73.10 	(5.90)
SOFTLOGIC CAP	1	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
SOFTLOGIC FIN	3,001	26.70 	23.50 	24.90 	23.50 	24.90 	(1.80)
SWARNAMAHAL FIN	290,300	3.50 	3.60 	3.60 	3.50 	3.60 	0.10 
TAPROBANE	3,000	4.70 	4.30 	4.30 	4.30 	4.30 	(0.40)
TESS AGRO	31,865	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
TOUCHWOOD	1,074,972	6.10 	6.20 	6.30 	5.40 	5.60 	(0.50)
TRADE FINANCE	2,200	12.60 	12.20 	12.60 	12.20 	12.30 	(0.30)
UDAPUSSELLAWA	2	28.60 	28.50 	28.50 	28.50 	28.50 	(0.10)
VALLIBEL ONE	91,345	16.20 	16.10 	16.40 	16.00 	16.00 	(0.20)

DEFAULT BOARD

ALUFAB		1,203	19.10 	18.50 	19.40 	18.50 	18.70 	(0.40)
MIRAMAR		298	77.20 	84.60 	89.60 	84.60 	88.50 	11.30 
Market statistics on Feb 22, 2013

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	300,085,737.90	483,961,756.70
Volume of Turnover (No.)	12,640,851	13,981,213	
Trades (No.)		4,292		3,825	
Market Cap. (Rs.)		2,203,535,258,374.90	2,199,823,364,889.70	


Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					11-Feb-13
Value of Turnover (Rs.)	8,628,461.61	4,600,000.00
Volume of Turnover (No.)	104,000		50,000
Trades (No.)		1		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,735.61		5,726.11
S&P SL20 index		3,223.28		3,212.56	

Total Return Indices
Tri On All Shares (ASTRI)	7,167.01		7,155.14	
Tri on S&P SL20 index (S&P SL20 (TR))3,956.31	3,943.15	


Default Board 
Company		Date of		Reason
Name		Transfer

Miramar
 Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the 
				F/Y Ended 31-Mar-2008 to 31-Mar-2012
				Non Payment of Listing Fees for the years
				2010,2011 & 2012.
				Non Submission of Financial Statements
				for the quarters ended 30-Sep-2010 
				to 30-Sep-2012
Alufab PLC		21-Aug-2012	Non Submission of Annual Report for the F/Y 
				Ended 31-Mar-2012
				Non Submission of Financial Statements for
				the quarter ended 30-Sep-2012


Dealing suspended companies

Company Name	Suspension	Reasons
		with effect	
		from


Hotel Developers 
(Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival
				of Underperforming Enterprises of Underutilized 
				Assets Act, No.43 of 2011.
Vanik 
Incorporation Ltd	06-Oct-2008	Trading suspended pursuant to a request made by 
				the company, based on the Stay Order issued on 
				21st November 2008, on the winding up order dated
				3rd October 2008 issued by the District Court of 
				Colombo in Case No.84/CO.
Pelwatte Sugar
Industries PLC	11-Nov-2011	Vested with the state in terms of Revived
				of Underperforming Enterprises or Underutilized 
				Assets Act, No.43 of 2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor