Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Thursday, 21 February 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 20.02.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.		Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A I A INSURANCE		1,110	299.90 	291.20 	300.00 	291.00 	299.50 	(0.40)
A.SPEN.HOT.HOLD.		14,740	74.70 	75.00 	76.50 	74.00 	75.00 	0.30 
ABANS			201	94.00 	93.80 	94.00 	93.80 	94.00 	0.00 
ACCESS ENG SL XD		142,370	20.50 	20.70 	20.70 	20.50 	20.50 	0.00 
ACL			3,000	68.30 	67.00 	67.00 	67.00 	67.00 	(1.30)
ACME			28,885	13.40 	13.30 	13.30 	13.20 	13.30 	(0.10)
AHOT PROPERTIES		17,816	70.20 	70.00 	71.00 	68.00 	68.30 	(1.90)
AITKEN SPENCE		4,292	122.00 	120.20 	123.90 	120.00 	120.30 	(1.70)
AMAYA LEISURE XD		400	77.00 	77.30 	77.30 	77.00 	77.20 	0.20 
ARPICO			70	80.40 	80.10 	80.10 	80.10 	80.10 	(0.30)
ASIA CAPITAL		2,332	28.00 	27.50 	27.50 	27.00 	27.00 	(1.00)
ASIRI			15,600	12.00 	11.90 	11.90 	11.80 	11.90 	(0.10)
ASIRI SURG		11,223	9.30 	9.00 	9.00 	9.00 	9.00 	(0.30)
BAIRAHA FARMS		5,382	127.00 	128.00 	130.00 	128.00 	129.80 	2.80 
BALANGODA		17,399	36.50 	37.00 	37.00 	36.00 	36.00 	(0.50)
BLUE DIAMONDS		17,299	3.70 	3.60 	3.80 	3.60 	3.70 	0.00 
BLUE DIAMONDS (NV)	902,060	1.60 	1.60 	1.70 	1.50 	1.60 	0.00 
BOGALA GRAPHITE		88	21.10 	22.40 	22.40 	22.00 	22.00 	0.90 
BOGAWANTALAWA		26,062	13.20 	12.80 	13.00 	12.80 	13.00 	(0.20)
BROWNS			3,831	117.60 	117.00 	117.50 	115.30 	115.30 	(2.30)
BROWNS BEACH		11,755	17.70 	17.60 	18.90 	17.50 	17.80 	0.10 
BUKIT DARAH		192	722.80 	705.00 	729.00 	700.00 	702.50 	(20.30)
C T LAND XD		856	25.80 	25.80 	26.70 	25.00 	26.70 	0.90 
C.W.MACKIE		41,837	66.50 	65.00 	70.00 	62.70 	69.80 	3.30 
CARGILLS XD		1,350	149.50 	149.00 	150.00 	149.00 	149.10 	(0.40)
CARSONS			112	456.50 	430.00 	456.50 	430.00 	450.00 	(6.50)
CDB			4,990	41.90 	41.50 	42.00 	41.00 	42.00 	0.10 
CDB (NV)			204	29.00 	28.60 	28.60 	28.60 	28.60 	(0.40)
CENTRAL FINANCE		5,020	180.00 	180.00 	181.50 	180.00 	180.20 	0.20 
CENTRAL IND.		600	66.90 	65.00 	65.00 	64.00 	64.10 	(2.80)
CEYLINCO INS.		106	951.10 	951.00 	951.10 	951.00 	951.00 	(0.10)
CEYLINCO INS. (NV)		1	320.00 	312.00 	312.00 	312.00 	312.00 	(8.00)
CEYLON GUARDIAN		380	165.10 	166.00 	166.10 	166.00 	166.10 	1.00 
CEYLON INV.		100	84.00 	85.00 	85.00 	85.00 	85.00 	1.00 
CEYLON LEATHER (WC-2014)	1,001	4.60 	5.00 	5.00 	4.60 	4.70 	0.10 
CEYLON LEATHER (WC-2015)	6,726	4.70 	4.60 	4.90 	4.40 	4.50 	(0.20)
CEYLON TOBACCO		230,781	814.70 	820.00 	829.90 	817.50 	817.50 	2.80 
CFI			1,590	98.10 	96.00 	98.00 	93.00 	98.00 	(0.10)
CFT			138,500	5.50 	5.70 	7.00 	5.50 	5.50 	0.00 
CHEMANEX		2,000	80.00 	73.10 	73.10 	73.00 	73.00 	(7.00)
CHEVRON			5,894	212.70 	213.00 	215.00 	212.50 	214.70 	2.00 
CIC			2,235	62.00 	62.00 	62.90 	62.00 	62.00 	0.00 
CIC (NV)			6,497	48.70 	48.50 	48.50 	48.00 	48.00 	(0.70)
CIFL			996,708	3.50 	3.50 	3.60 	3.40 	3.50 	0.00 
CITRUS LEISURE		25,699	21.50 	21.40 	22.10 	21.40 	21.60 	0.10 
CITRUS LEISURE (WC-2015)	4,676	3.30 	3.20 	3.30 	3.20 	3.20 	(0.10)
CITY HOUSING		11,035	13.40 	13.00 	13.50 	12.00 	12.50 	(0.90)
COL PHARMACY		250	467.80 	483.00 	483.00 	470.00 	470.20 	2.40 
COLD STORES		108	137.50 	127.20 	128.00 	127.20 	128.00 	(9.50)
COLOMBO LAND		17,150	33.70 	33.90 	33.90 	33.40 	33.60 	(0.10)
COLONIAL MTR		24	95.00 	91.00 	96.90 	91.00 	91.50 	(3.50)
COMMERCIAL BANK		22,037	108.60 	108.60 	108.60 	107.50 	108.00 	(0.60)
COMMERCIAL BANK (NV)	43,880	90.60 	91.00 	91.90 	91.00 	91.00 	0.40 
CONVENIENCE FOOD		450	125.00 	125.00 	125.00 	125.00 	125.00 	0.00 
DANKOTUWA PORCEL	15,295	15.70 	15.70 	15.90 	15.50 	15.60 	(0.10)
DFCC BANK		30,180	121.00 	121.00 	125.00 	121.00 	123.40 	2.40 
DIALOG			257,378	8.90 	9.00 	9.20 	9.00 	9.10 	0.20 
DIPPED PRODUCTS XD	3,220	111.80 	112.00 	113.00 	112.00 	113.00 	1.20 
DISTILLERIES		100	184.50 	180.00 	180.00 	180.00 	180.00 	(4.50)
DOCKYARD		1,662	226.00 	225.10 	225.20 	225.00 	225.00 	(1.00)
DOLPHIN HOTELS		2,200	32.80 	32.50 	32.50 	32.50 	32.50 	(0.30)
DUNAMIS CAPITAL		3,000	12.40 	11.70 	11.70 	11.70 	11.70 	(0.70)
DURDANS			590	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
DURDANS (NV)		2,200	72.00 	72.00 	72.10 	72.00 	72.10 	0.10 
E B CREASY		5	999.90 	999.90 	999.90 	999.90 	999.90 	0.00 
EAST WEST		12,105	13.10 	13.00 	13.70 	13.00 	13.30 	0.20 
EASTERN MERCHANT		17,685	9.40 	9.10 	10.90 	9.10 	9.10 	(0.30)
EDEN HOTEL LANKA		7,510	36.00 	34.00 	35.50 	34.00 	35.30 	(0.70)
ENVI. RESOURCES		46,950	16.80 	16.70 	16.90 	16.50 	16.60 	(0.20)
ENVI. RESOURCES (WC-2014)	49,990	2.40 	2.40 	2.50 	2.20 	2.40 	0.00 
ENVI. RESOURCES (WC-2015)	44,000	3.20 	3.40 	3.40 	3.20 	3.40 	0.20 
EQUITY			1,907	27.60 	31.50 	31.50 	25.10 	29.90 	2.30 
EQUITY TWO PLC		3,105	26.80 	25.00 	26.70 	25.00 	26.70 	(0.10)
EXPOLANKA		108,601	6.80 	6.80 	7.00 	6.80 	6.90 	0.10 
FIRST CAPITAL		17,700	11.90 	11.90 	11.90 	11.90 	11.90 	0.00 
FORT LAND		75,124	29.80 	30.00 	30.40 	29.80 	29.90 	0.10 
GALADARI			7,273	12.80 	12.80 	12.80 	12.50 	12.60 	(0.20)
GRAIN ELEVATORS		1,880	49.10 	50.60 	50.60 	48.30 	48.50 	(0.60)
HAYCARB XD		100	170.00 	171.00 	171.00 	171.00 	171.00 	1.00 
HAYLEYS			304	300.00 	297.00 	300.00 	297.00 	299.30 	(0.70)
HAYLEYS - MGT		2,497	10.30 	10.60 	10.60 	10.10 	10.60 	0.30 
HAYLEYS FIBRE		2,494	30.00 	30.00 	32.00 	29.90 	30.00 	0.00 
HDFC			800	47.00 	47.00 	47.00 	47.00 	47.00 	0.00 
HEMAS HOLDINGS		538,131	27.30 	28.50 	30.00 	28.40 	28.70 	1.40 
HEMAS POWER		3,210	21.60 	22.40 	22.40 	22.00 	22.00 	0.40 
HNB			2,117,156	147.00 	147.00 	149.00 	147.00 	147.00 	0.00 
HNB (NV)			10,847	115.00 	114.90 	115.00 	114.50 	114.90 	(0.10)
HORANA			6,580	26.50 	26.50 	27.00 	26.50 	26.60 	0.10 
HOTEL SERVICES		7,300	15.00 	15.00 	15.00 	15.00 	15.00 	0.00 
HOTEL SIGIRIYA		200	80.00 	81.70 	81.70 	81.70 	81.70 	1.70 
HOTELS CORP.		502	19.10 	20.00 	20.00 	19.10 	19.10 	0.00 
HUNTERS			10	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
HYDRO POWER		10,720	6.00 	5.80 	5.90 	5.80 	5.90 	(0.10)
INDUSTRIAL ASPH.		1	200.00 	205.00 	205.00 	205.00 	205.00 	5.00 
JKH			296,385	231.00 	231.00 	233.00 	231.00 	232.80 	1.80 
JOHN KEELLS		3,987	65.00 	63.20 	65.00 	63.20 	64.60 	(0.40)
KAHAWATTE		1,271	31.70 	32.00 	32.00 	31.60 	31.80 	0.10 
KANDY HOTELS		17,714	9.20 	9.40 	9.40 	9.10 	9.20 	0.00 
KEELLS FOOD		1,725	69.00 	69.00 	69.00 	69.00 	69.00 	0.00 
KEELLS HOTELS		42,598	13.70 	13.50 	13.60 	12.10 	13.00 	(0.70)
KEGALLE			12,304	106.20 	107.00 	110.00 	107.00 	107.30 	1.10 
KELANI CABLES		4,065	65.30 	66.00 	66.00 	65.00 	65.00 	(0.30)
KELANI TYRES		3,901	32.90 	32.70 	32.70 	32.00 	32.00 	(0.90)
KELANI VALLEY		100	85.00 	85.00 	85.00 	85.00 	85.00 	0.00 
KELSEY			2,075	15.10 	14.30 	14.30 	14.30 	14.30 	(0.80)
KOTAGALA			15,496	56.00 	55.50 	56.00 	55.50 	56.00 	0.00 
KOTMALE HOLDINGS		3,303	35.00 	34.50 	34.50 	34.50 	34.50 	(0.50)
KURUWITA TEXTILE		2,215	21.60 	20.00 	21.60 	20.00 	21.40 	(0.20)
LANKA ALUMINIUM		12,500	31.20 	31.20 	31.20 	30.00 	30.20 	(1.00)
LANKA CEMENT		5,000	8.80 	8.90 	8.90 	8.90 	8.90 	0.10 
LANKA FLOORTILES		3	66.50 	63.60 	66.90 	63.60 	64.70 	(1.80)
LANKA HOSPITALS		2,300	36.60 	36.60 	37.90 	36.60 	37.20 	0.60 
LANKA IOC		204,994	20.50 	20.60 	21.30 	20.60 	21.00 	0.50 
LANKA VENTURES		1	31.90 	32.30 	32.30 	32.30 	32.30 	0.40 
LANKA WALLTILE		1,817	57.10 	57.30 	58.00 	57.20 	57.20 	0.10 
LANKEM CEYLON		701	152.90 	151.50 	155.00 	151.50 	155.00 	2.10 
LANKEM DEV.		1,001	6.40 	6.30 	6.60 	6.30 	6.30 	(0.10)
LAXAPANA			15	5.70 	5.70 	5.70 	5.70 	5.70 	0.00 
LB FINANCE		6,122	148.20 	146.90 	146.90 	146.90 	146.90 	(1.30)
LEE HEDGES		2,700	250.00 	250.00 	260.00 	250.00 	259.70 	9.70 
LION  BREWERY		15,507	314.90 	313.00 	315.00 	313.00 	315.00 	0.10 
LMF			21	113.00 	113.00 	115.00 	113.00 	115.00 	2.00 
LOLC			25,939	58.80 	61.90 	61.90 	57.50 	59.20 	0.40 
MADULSIMA		2,000	12.10 	12.50 	12.80 	12.50 	12.70 	0.60 
MAHAWELI REACH		4,350	20.20 	20.30 	22.00 	20.20 	21.10 	0.90 
MALWATTE			1,007	4.50 	4.70 	4.70 	4.50 	4.60 	0.10 
MALWATTE (NV)		4,911	4.40 	3.70 	4.40 	3.10 	4.10 	(0.30)
MASKELIYA		4,501	13.20 	13.20 	13.30 	12.50 	12.60 	(0.60)
MERC. SHIPPING		120	171.90 	146.00 	154.60 	146.00 	148.00 	(23.90)
MERCHANT BANK		6,136	18.80 	18.60 	18.80 	18.50 	18.70 	(0.10)
MORISONS		160	166.20 	160.10 	160.60 	160.00 	160.60 	(5.60)
MORISONS (NV)		332	96.50 	104.90 	105.00 	100.00 	100.00 	3.50 
MTD WALKERS		636	23.00 	24.00 	24.00 	23.00 	23.00 	0.00 
MULLERS			7,001	1.50 	1.60 	1.60 	1.50 	1.50 	0.00 
N D B CAPITAL		547	496.30 	499.00 	500.00 	490.00 	500.00 	3.70 
NAMUNUKULA		1,669	75.80 	72.60 	72.60 	72.30 	72.40 	(3.40)
NAT. DEV. BANK		53,136	149.50 	150.00 	151.00 	149.50 	150.20 	0.70 
NATION LANKA		176,884	9.20 	9.00 	9.30 	9.00 	9.10 	(0.10)
NATION LANKA (WC-2013)	33,073	1.70 	1.70 	1.70 	1.70 	1.70 	0.00 
NATIONS TRUST		411,538	58.80 	59.00 	59.50 	59.00 	59.00 	0.20 
NAWALOKA		604,086	3.10 	3.00 	3.00 	2.90 	3.00 	(0.10)
NESTLE			111	1,600.00 	1,580.20 	   1,620.00  1,580.00    1,616.40 	 16.40 
NUWARA ELIYA		11	1,260.20 	1,265.00 	   1,265.00  1,220.00    1,240.50 	(19.70)
ON’ALLY			686	48.10 	50.00 	50.00 	50.00 	50.00 	1.90 
OVERSEAS REALTY		18,800	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
PALM GARDEN HOTL		460	114.00 	114.00 	114.00 	112.00 	112.90 	(1.10)
PAN ASIA XD		27,100	17.90 	17.90 	17.90 	17.90 	17.90 	0.00 
PANASIAN POWER 		1,294,051	2.80 	2.80 	2.90 	2.70 	2.70 	(0.10)
PC HOUSE			2,060,285	4.70 	4.70 	4.90 	4.60 	4.70 	0.00 
PEGASUS HOTELS		1,020	39.00 	40.90 	40.90 	40.90 	40.90 	1.90 
PEOPLE’S MERCH		1,900	13.50 	13.50 	13.50 	13.40 	13.40 	(0.10)
PEOPLES LEASING		405,841	14.00 	14.00 	14.20 	14.00 	14.10 	0.10 
PIRAMAL GLASS		58,601	6.20 	6.10 	6.20 	6.10 	6.20 	0.00 
RADIANT GEMS		205	58.00 	46.30 	56.50 	46.30 	51.80 	(6.20)
REGNIS			6,204	60.00 	59.70 	61.00 	58.60 	59.00 	(1.00)
RENUKA AGRI		39,857	4.30 	4.50 	4.50 	4.40 	4.40 	0.10 
RENUKA CITY HOT.		26	233.00 	229.00 	235.00 	229.00 	229.50 	(3.50)
RENUKA HOLDINGS		16	35.50 	32.80 	35.00 	32.80 	35.00 	(0.50)
RENUKA SHAW		14,411	18.50 	18.50 	19.90 	18.50 	19.90 	1.40 
RICHARD PIERIS		107,724	7.10 	7.00 	7.00 	6.90 	6.90 	(0.20)
ROYAL CERAMIC XD		9,624	99.00 	100.00 	100.00 	99.00 	99.10 	0.10 
S M B LEASING		26,983	0.80 	0.80 	0.90 	0.80 	0.80 	0.00 
S M B LEASING (NV)		899,920	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			32,368	238.90 	238.90 	238.90 	234.00 	234.40 	(4.50)
SANASA DEV. BANK		1,831	69.60 	69.50 	69.90 	68.10 	68.20 	(1.40)
SATHOSA MOTORS		112	250.00 	250.00 	250.00 	250.00 	250.00 	0.00 
SELINSING		405	950.00 	1,097.50 	1,099.00 	  1,097.50   1,099.00 	    149.00 
SERENDIB HOTELS (NV)	1,001	16.80 	17.90 	17.90 	16.10 	16.20 	(0.60)
SERENDIB LAND		5	1,775.00 	1,465.10 	1,465.10 	  1,465.10    1,465.10  	(309.90)
SEYLAN BANK		32,435	58.50 	59.80 	59.80 	59.00 	59.00 	0.50 
SEYLAN BANK (NV)		175,421	34.50 	34.60 	35.30 	34.50 	35.00 	0.50 
SEYLAN DEVTS		40,061	8.80 	8.80 	8.80 	8.70 	8.80 	0.00 
SIERRA  CABL		31,400	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
SINGALANKA		21	67.00 	70.00 	73.40 	70.00 	73.10 	6.10 
SINGER FINANCE		31,310	12.80 	12.60 	13.00 	12.60 	13.00 	0.20 
SINGER IND.		253	126.10 	126.40 	126.40 	125.00 	125.80 	(0.30)
SLT			99,609	43.20 	42.10 	44.50 	42.00 	43.40 	0.20 
SOFTLOGIC		61,502	11.60 	11.40 	11.80 	11.30 	11.60 	0.00 
SUNSHINE HOLDING		20,100	27.00 	27.00 	27.00 	27.00 	27.00 	0.00 
TAJ LANKA			19,432	27.00 	28.30 	28.30 	26.20 	26.40 	(0.60)
TALAWAKELLE		8,019	25.10 	25.00 	25.00 	25.00 	25.00 	(0.10)
TANGERINE		100	78.90 	77.00 	77.00 	77.00 	77.00 	(1.90)
TEA SERVICES		50	650.00 	650.00 	650.00 	650.00 	650.00 	0.00 
TEXTURED JERSEY XD	70,251	9.20 	9.20 	9.30 	9.10 	9.20 	0.00 
THE FINANCE CO. (NV)	13,007	5.00 	4.90 	5.20 	4.90 	5.00 	0.00 
THREE ACRE FARMS		5,464	44.20 	43.00 	45.50 	43.00 	43.50 	(0.70)
TOKYO CEMENT		54,695	25.00 	24.00 	25.30 	23.60 	24.80 	(0.20)
TOKYO CEMENT (NV)		6,112	17.80 	17.90 	17.90 	17.80 	17.80 	0.00 
UNION ASSURANCE		100	85.00 	84.10 	84.10 	84.10 	84.10 	(0.90)
UNION BANK		36,601	15.60 	15.60 	15.70 	15.60 	15.70 	0.10 
UNION CHEMICALS		1	460.00 	450.00 	450.00 	450.00 	450.00 	(10.00)
UNITED MOTORS		111,802	96.00 	96.00 	97.70 	96.00 	96.00 	0.00 
VALLIBEL			3,050	6.10 	6.00 	6.00 	6.00 	6.00 	(0.10)
VALLIBEL FINANCE		12,226	30.00 	30.00 	30.90 	30.00 	30.00 	0.00 
VIDULLANKA		28,325	3.60 	3.50 	3.60 	3.50 	3.60 	0.00 
WATAWALA XD		11,139	12.00 	12.00 	12.10 	11.80 	11.80 	(0.20)
YORK ARCADE		7,990	15.50 	15.60 	15.60 	15.20 	15.60 	0.10 

DIRI SAVI BOARD							

ABANS FINANCIAL		8,270	32.70 	34.00 	34.00 	32.50 	33.20 	0.50 
AGSTARFERTILIZER		1,000	5.60 	5.60 	5.60 	5.50 	5.50 	(0.10)
AMANA TAKAFUL		17,001	1.50 	1.50 	1.60 	1.50 	1.60 	0.10 
AMF CO LTD		5	352.00 	351.00 	351.00 	349.00 	349.80 	(2.20)
ASIA ASSET		449,830	2.40 	2.30 	2.50 	2.30 	2.50 	0.10 
ASIAN ALLIANCE		150	80.00 	79.10 	82.20 	79.10 	82.20 	2.20 
BERUWALA RESORTS		103,404	2.20 	2.30 	2.30 	2.20 	2.20 	0.00 
BIMPUTH FINANCE		100	15.00 	15.50 	15.50 	15.50 	15.50 	0.50 
BROWNS INVSTMNTS		335,948	3.40 	3.40 	3.50 	3.40 	3.50 	0.10 
CAL FINANCE		3	16.70 	17.50 	17.50 	17.50 	17.50 	0.80 
CEYLON TEA BRKRS		1,830	4.90 	5.30 	5.30 	5.00 	5.00 	0.10 
CHILAW FINANCE		5	12.70 	13.10 	13.10 	13.10 	13.10 	0.40 
CITRUS KALPITIYA		4,300	6.10 	6.00 	6.10 	6.00 	6.10 	0.00 
CITRUS WASKADUWA	1,005	5.90 	5.70 	5.80 	5.70 	5.70 	(0.20)
COM.CREDIT		7,824	13.50 	13.50 	13.50 	13.20 	13.30 	(0.20)
COMM LEASE & FIN		30,082	4.00 	4.10 	4.10 	4.00 	4.00 	0.00 
E - CHANNELLING		152,303	7.20 	7.20 	7.20 	7.10 	7.10 	(0.10)
ELPITIYA			8,093	17.90 	18.70 	18.70 	17.60 	18.50 	0.60 
ENTRUST SEC		5,016	19.50 	20.20 	20.20 	19.00 	19.00 	(0.50)
FORTRESS RESORTS		8,117	15.00 	15.00 	15.00 	15.00 	15.00 	0.00 
FREE LANKA		286,207	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
GUARDIAN CAPITAL		2,349	43.20 	42.50 	44.20 	42.50 	44.20 	1.00 
HVA FOODS		74,300	12.20 	12.30 	12.30 	12.10 	12.20 	0.00 
JANASHAKTHI INS.		6,210	10.70 	10.70 	10.70 	10.60 	10.70 	0.00 
LANKAORIXFINANCE		151,320	3.40 	3.30 	3.40 	3.30 	3.30 	(0.10)
LAUGFS GAS		15,500	25.50 	24.60 	25.70 	24.50 	24.70 	(0.80)
LAUGFS GAS (NV)		68,051	17.70 	17.70 	18.20 	17.60 	18.00 	0.30 
LIGHTHOUSE HOTEL		9,859	43.10 	43.00 	43.00 	43.00 	43.00 	(0.10)
MACKWOODS ENERGY	1,990	12.20 	12.30 	12.60 	11.70 	11.70 	(0.50)
MARAWILA RESORTS		37,301	6.60 	6.80 	6.80 	6.40 	6.60 	0.00 
MET. RES. HOL.		2,300	24.40 	24.40 	24.40 	24.40 	24.40 	0.00 
NANDA FINANCE		5,400	6.40 	6.40 	6.40 	6.20 	6.40 	0.00 
ODEL PLC			14,301	22.30 	22.90 	22.90 	22.30 	22.30 	0.00 
ORIENT GARMENTS		7,110	10.70 	10.60 	10.80 	10.30 	10.70 	0.00 
PC PHARMA		3,246	9.50 	9.00 	9.30 	9.00 	9.30 	(0.20)
PCH HOLDINGS		10,000	6.70 	6.10 	6.10 	6.00 	6.00 	(0.70)
PEOPLE’S FIN XD		26,368	37.00 	37.90 	38.00 	37.10 	37.90 	0.90 
RAIGAM SALTERNS		1,601	2.60 	2.50 	2.60 	2.50 	2.50 	(0.10)
RAMBODA FALLS		6	14.80 	14.90 	14.90 	14.90 	14.90 	0.10 
SOFTLOGIC CAP		1	6.20 	6.20 	6.20 	6.20 	6.20 	0.00 
SOFTLOGIC FIN		465	24.90 	26.50 	26.50 	22.30 	22.30 	(2.60)
SWARNAMAHAL FIN		84,843	3.60 	3.60 	3.60 	3.50 	3.60 	0.00 
TAPROBANE		1,500	4.30 	4.60 	4.60 	4.20 	4.20 	(0.10)
TESS AGRO		46,609	2.30 	2.20 	2.40 	2.20 	2.30 	0.00 
TOUCHWOOD 		1,079,924	6.60 	6.80 	6.80 	6.00 	6.00 	(0.60)
TRADE FINANCE		4,530	12.80 	12.60 	12.70 	12.50 	12.60 	(0.20)
VALLIBEL ONE		108,122	16.50 	16.50 	16.70 	16.30 	16.50 	0.00 

DEFAULT BOARD							

ALUFAB			981	18.70 	19.10 	19.10 	19.10 	19.10 	0.40 
MIRAMAR			133	77.00 	84.60 	84.60 	77.00 	77.20 	0.20

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	763,492,410.80	1,520,335,219.10
Volume of Turnover (No.)	17,282,110	28,440,921	
Trades (No.)		3,962		5,439	
Market Cap. (Rs.)		2,201,525,806,092.40	2,204,190,408,436.50	

Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					11-Feb-13
Value of Turnover (Rs.)		-	4,600,000.00
Volume of Turnover (No.)		-	50,000
Trades (No.)			-	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,730.54	5,737.48
S&P SL20 index			3,224.85	3,238.57	

Total Return Indices
Tri On All Shares (ASTRI)		7,160.67	7,169.35	
Tri on S&P SL20 index (S&P SL20 (TR))	3,958.23	3,975.08	

Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 
					to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010,2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarter ended 
					30-Sep-2012

Dealing suspended companies

Company Name			Suspension	Reasons
				with effect	
				from
Hotel Developers (Lanka) PLC		11-Nov-2011	Vested with the state in terms of Revival 
						of Underperforming Enterprises of Underutilized Assets
						Act, No.43 of 2011.
Vanik Incorporation Ltd		06-Oct-2008	Trading suspended pursuant to a request made by the
						company, based on the Stay Order issued on 21st 
						November 2008, on the winding up order dated 3rd 
						October 2008 issued by the District Court of Colombo 
						in Case No.84/CO.
Pelwatte Sugar Industries PLC		11-Nov-2011	Vested with the state in terms of Revived of 
						Underperforming Enterprises or Underutilized Assets 
						Act, No.43 of 2011.    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor