Market Statistics on 18.02.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 12,149 76.30 75.90 76.50 75.50 75.50 (0.80)
ABANS 2,059 96.60 94.00 100.00 94.00 95.20 (1.40)
ACCESS ENG SL XD 297,585 20.50 19.80 20.60 19.80 20.40 (0.10)
ACL 1,700 67.00 65.00 68.90 60.00 68.50 1.50
ACL PLASTICS 300 100.00 87.00 99.90 87.00 95.00 (5.00)
ACME 5,791 13.90 13.70 13.70 13.60 13.70 (0.20)
AGALAWATTE 890 32.50 31.70 31.70 31.60 31.60 (0.90)
AHOT PROPERTIES 2 71.00 72.00 72.00 72.00 72.00 1.00
AITKEN SPENCE 3,921 125.00 125.00 125.40 124.00 124.20 (0.80)
ALLIANCE 1,138 754.40 750.00 751.00 740.00 741.00 (13.40)
AMAYA LEISURE 3,092 84.00 84.20 84.40 83.90 84.00 0.00
ARPICO 30 84.00 85.00 85.00 85.00 85.00 1.00
ASIA CAPITAL 110 28.00 28.00 28.00 28.00 28.00 0.00
ASIRI 10,900 12.30 12.20 12.20 12.00 12.00 (0.30)
ASIRI SURG 15,319,605 9.00 8.90 9.50 8.90 9.00 0.00
AVIVA N D B 1,340 291.10 290.00 291.00 285.00 291.00 (0.10)
BAIRAHA FARMS 16,502 127.00 124.00 126.90 120.00 123.50 (3.50)
BALANGODA 28,560 37.30 38.80 39.50 36.60 37.00 (0.30)
BLUE DIAMONDS 257,465 3.70 3.70 3.90 3.60 3.80 0.10
BLUE DIAMONDS (NV) 36,001 1.70 1.70 1.70 1.60 1.60 (0.10)
BOGALA GRAPHITE 2,001 24.00 22.00 23.50 22.00 22.70 (1.30)
BOGAWANTALAWA 566 13.00 12.90 12.90 12.80 12.80 (0.20)
BROWNS 5,456 122.70 120.30 120.30 119.50 119.50 (3.20)
BROWNS BEACH 34,899 18.60 18.60 19.00 17.90 18.10 (0.50)
BUKIT DARAH 1,067 729.90 720.00 729.00 720.00 724.60 (5.30)
C T LAND 5,728 26.10 27.10 27.10 26.10 26.20 0.10
C.W.MACKIE 5 66.30 66.00 66.00 66.00 66.00 (0.30)
CARGILLS XD 1,193 153.00 150.00 150.10 150.00 150.00 (3.00)
CARGO BOAT 500 88.00 85.00 85.00 85.00 85.00 (3.00)
CARSONS 50,028 458.00 460.00 460.00 458.00 459.00 1.00
CDB 88 42.00 42.00 42.00 42.00 42.00 0.00
CDB (NV) 313 30.00 29.60 29.60 29.60 29.60 (0.40)
CENTRAL FINANCE 20,516 184.90 181.00 184.00 181.00 183.90 (1.00)
CENTRAL IND. 1 66.10 66.90 66.90 66.90 66.90 0.80
CEYLINCO INS. 1,097 953.00 950.00 953.00 950.00 951.60 (1.40)
CEYLON GUARDIAN 100 176.00 170.50 170.50 170.50 170.50 (5.50)
CEYLON INV. 708 85.00 85.00 85.10 85.00 85.00 0.00
CEYLON LEATHER 11,514 72.60 73.00 74.00 71.30 72.30 (0.30)
CEYLON LEATHER (WC-2014) 1,201 5.10 4.70 5.10 4.70 4.70 (0.40)
CEYLON LEATHER (WC-2015) 14,963 5.30 5.00 5.00 4.50 5.00 (0.30)
CEYLON TOBACCO 1,165 828.80 825.00 825.00 820.00 820.50 (8.30)
CFT 5,700 5.80 5.60 5.60 5.60 5.60 (0.20)
CHEVRON 24,582 217.50 217.50 217.50 214.50 214.60 (2.90)
CIC 25 62.60 63.10 63.10 63.10 63.10 0.50
CIC (NV) 3,155 50.00 50.00 50.00 49.00 49.00 (1.00)
CIFL 1,057,785 3.80 3.80 3.80 3.50 3.60 (0.20)
CIT 121 113.00 117.50 124.60 117.40 118.10 5.10
CITRUS LEISURE 19,423 22.70 22.20 22.70 22.00 22.10 (0.60)
CITRUS LEISURE (WC-2015) 29,300 3.50 3.40 3.40 3.30 3.40 (0.10)
COL PHARMACY 306 500.00 500.00 500.00 485.00 488.20 (11.80)
COLD STORES 4,753 138.00 136.00 138.00 125.50 133.60 (4.40)
COLOMBO LAND 68,622 34.00 33.90 34.00 33.60 34.00 0.00
COLONIAL MTR 11,983 98.35 90.10 100.00 90.10 95.10 (3.25)
COMMERCIAL BANK XD 53,432 109.00 109.50 110.00 106.00 107.50 (1.50)
COMMERCIAL BANK (NV) XD 29,514 92.20 92.00 92.00 90.10 91.40 (0.80)
DANKOTUWA PORCEL 3,363 16.90 16.90 17.00 16.50 16.50 (0.40)
DFCC BANK 2,325 125.90 125.00 125.00 123.00 123.00 (2.90)
DIALOG 3,151,291 9.50 9.50 9.50 9.10 9.10 (0.40)
DIMO 5,968 595.50 590.00 590.00 550.00 554.00 (41.50)
DIPPED PRODUCTS XD 3,445 114.00 114.00 114.00 112.00 113.00 (1.00)
DISTILLERIES 46 185.00 185.00 185.00 183.50 183.50 (1.50)
DOCKYARD 99,096 227.00 227.00 228.30 227.00 227.30 0.30
DOLPHIN HOTELS 5,351 34.30 33.10 33.10 33.00 33.10 (1.20)
DUNAMIS CAPITAL 3,013 11.90 11.50 11.60 11.50 11.60 (0.30)
DURDANS 1,300 101.00 105.00 106.20 105.00 105.00 4.00
DURDANS (NV) 60 72.00 72.00 72.00 72.00 72.00 0.00
E B CREASY 4 1,000.00 999.90 999.90 999.90 999.90 (0.10)
EAST WEST 19,709 13.90 14.00 14.00 13.60 13.70 (0.20)
EASTERN MERCHANT 500 10.40 9.80 9.80 9.80 9.80 (0.60)
EDEN HOTEL LANKA 44,402 35.00 34.10 36.10 34.00 36.00 1.00
ENVI. RESOURCES 83,142 17.40 17.20 17.50 17.00 17.00 (0.40)
ENVI. RESOURCES (WC-2014) 214,959 2.70 2.70 2.70 2.40 2.60 (0.10)
ENVI. RESOURCES (WC-2015) 127,294 3.50 3.50 3.50 3.30 3.30 (0.20)
EQUITY 17 31.50 27.60 27.60 27.60 27.60 (3.90)
EQUITY TWO PLC 1,062 26.50 25.50 26.80 25.50 26.80 0.30
EXPOLANKA 48,575 7.10 7.00 7.20 6.80 7.00 (0.10)
FIRST CAPITAL 52,110 12.30 12.40 12.40 11.90 12.00 (0.30)
FORT LAND 154,762 31.40 31.50 31.80 29.50 30.40 (1.00)
GALADARI 3,428 13.10 12.90 13.40 12.80 12.80 (0.30)
GESTETNER 319 200.00 181.00 204.00 181.00 194.50 (5.50)
GOOD HOPE 5 1,350.00 1,300.00 1,300.00 1,300.00 1,300.00 (50.00)
GRAIN ELEVATORS 18,295 50.00 50.00 50.00 49.00 49.80 (0.20)
HAPUGASTENNE 100 36.20 36.00 36.00 36.00 36.00 (0.20)
HAYCARB XD 2,775 170.00 170.00 170.10 170.00 170.00 0.00
HAYLEYS 300 302.20 308.50 308.50 308.50 308.50 6.30
HAYLEYS - MGT 10 10.30 10.70 10.70 10.70 10.70 0.40
HDFC 363 47.60 47.60 47.60 47.00 47.10 (0.50)
HEMAS POWER 6,700 22.00 22.00 22.60 21.80 22.00 0.00
HNB 330,293 148.90 149.00 149.00 147.20 148.00 (0.90)
HNB (NV) 86,214 115.60 115.10 115.10 114.70 115.00 (0.60)
HORANA 3,760 26.60 27.30 27.30 26.50 26.50 (0.10)
HOTEL SERVICES 5,865 15.50 15.40 15.40 15.00 15.30 (0.20)
HOTEL SIGIRIYA 501 80.10 80.00 80.00 76.00 80.00 (0.10)
HOTELS CORP. 418 20.40 20.40 20.40 19.50 19.50 (0.90)
HUEJAY 1 70.10 70.50 70.50 70.50 70.50 0.40
HYDRO POWER 8,800 6.00 6.00 6.00 5.90 5.90 (0.10)
INDO MALAY 1 1,370.00 1,350.00 1,350.00 1,350.00 1,350.00 (20.00)
JKH 1,554,496 230.10 230.10 230.90 230.00 230.10 0.00
JOHN KEELLS 2,156 66.90 65.40 65.40 65.00 65.00 (1.90)
KAHAWATTE 3,305 32.90 32.00 32.50 32.00 32.00 (0.90)
KANDY HOTELS 10,806 9.50 9.80 9.80 9.50 9.80 0.30
KEELLS FOOD 614 70.00 70.00 70.00 70.00 70.00 0.00
KEELLS HOTELS 46,929 13.70 13.70 13.80 13.70 13.70 0.00
KEGALLE 580 108.60 108.00 108.00 106.00 106.20 (2.40)
KELANI CABLES 9,927 69.70 67.10 67.10 65.00 65.00 (4.70)
KELANI TYRES 16,633 33.50 33.50 33.50 33.00 33.00 (0.50)
KELANI VALLEY 205 85.00 85.50 85.50 85.00 85.00 0.00
KELSEY 814 14.90 14.80 14.80 14.70 14.70 (0.20)
KOTAGALA 200,714 56.20 57.00 57.00 55.50 55.50 (0.70)
KOTMALE HOLDINGS 3,200 36.00 36.20 36.20 35.00 35.00 (1.00)
KURUWITA TEXTILE 352 22.00 21.90 21.90 21.00 21.00 (1.00)
LAKE HOUSE PRIN. 1 104.00 103.90 103.90 103.90 103.90 (0.10)
LANKA ALUMINIUM 7,175 34.00 31.10 33.00 30.10 33.00 (1.00)
LANKA CEMENT 33,462 9.00 9.00 9.00 8.90 8.90 (0.10)
LANKA CERAMIC 6,000 66.50 60.40 66.50 60.10 65.40 (1.10)
LANKA HOSPITALS 212 38.00 38.00 38.00 37.10 37.10 (0.90)
LANKA IOC 35,156 21.00 20.90 20.90 20.50 20.50 (0.50)
LANKA VENTURES 146,806 32.00 32.00 32.00 32.00 32.00 0.00
LANKA WALLTILE 2,128 58.10 58.20 58.20 58.00 58.00 (0.10)
LANKEM DEV. 33,116 6.90 6.80 6.80 6.40 6.70 (0.20)
LAXAPANA 12,015 5.90 6.00 6.00 5.90 6.00 0.10
LB FINANCE 9,216 143.90 144.00 145.00 141.00 145.00 1.10
LEE HEDGES 100 252.70 250.00 250.00 250.00 250.00 (2.70)
LION BREWERY 1,959 320.00 315.00 318.00 299.00 315.90 (4.10)
LMF 10 115.90 113.00 113.00 113.00 113.00 (2.90)
LOLC 3,355 62.00 62.00 62.00 60.00 60.00 (2.00)
MADULSIMA 6,375 13.50 13.40 13.40 12.60 12.60 (0.90)
MAHAWELI REACH 1,281 22.20 22.30 22.30 20.00 21.40 (0.80)
MALWATTE 45,873 4.60 4.80 4.80 4.50 4.60 0.00
MALWATTE (NV) 5,102 4.50 4.50 4.50 4.30 4.40 (0.10)
MASKELIYA 21,380 13.10 13.10 13.40 12.90 13.00 (0.10)
MERC. SHIPPING 7 183.70 122.00 172.90 122.00 171.90 (11.80)
MERCHANT BANK 23,243 19.40 19.20 19.20 18.90 19.00 (0.40)
MORISONS 216 170.00 166.30 188.00 166.00 166.20 (3.80)
MORISONS (NV) 125 102.60 102.00 102.00 101.50 101.50 (1.10)
MTD WALKERS 7,718 24.60 24.60 24.60 24.00 24.00 (0.60)
MULLERS 169,001 1.60 1.60 1.70 1.50 1.50 (0.10)
N D B CAPITAL 9 486.00 495.00 497.90 495.00 496.30 10.30
NAMAL ACUITY VF (UNITS) 21 65.00 66.00 66.00 65.10 65.10 0.10
NAMUNUKULA 525 73.50 73.50 73.50 73.40 73.40 (0.10)
NAT. DEV. BANK 90,972 152.20 152.50 152.50 150.70 151.10 (1.10)
NATION LANKA 145,310 9.80 9.80 9.80 9.50 9.60 (0.20)
NATION LANKA (WC-2013) 199,477 1.70 1.60 1.60 1.60 1.60 (0.10)
NATIONS TRUST 204,373 59.90 60.00 61.50 59.10 59.50 (0.40)
NAWALOKA 251,657 3.00 3.10 3.10 3.00 3.00 0.00
NESTLE 5 1,627.70 1,600.20 1,600.50 1,600.20 1,600.50 (27.20)
ON’ALLY 21 52.50 53.00 53.00 52.10 53.00 0.50
OVERSEAS REALTY 106,955 14.10 14.10 14.20 14.00 14.00 (0.10)
PALM GARDEN HOTL 313 114.70 112.00 114.00 112.00 114.00 (0.70)
PAN ASIA XD 36,020 18.20 18.20 18.30 18.10 18.10 (0.10)
PANASIAN POWER 294,161 2.70 2.70 2.80 2.70 2.70 0.00
PC HOUSE 95,870 4.90 4.90 4.90 4.70 4.70 (0.20)
PDL 201 45.90 44.20 44.20 44.20 44.20 (1.70)
PEGASUS HOTELS 690 41.90 41.50 41.50 39.00 39.00 (2.90)
PEOPLE’S MERCH 23,656 13.40 13.50 13.60 13.50 13.50 0.10
PEOPLES LEASING 119,626 14.10 14.00 14.10 13.90 14.00 (0.10)
PIRAMAL GLASS 556,039 6.20 6.20 6.20 6.20 6.20 0.00
PRINTCARE PLC 1,435 29.50 29.10 29.10 29.00 29.10 (0.40)
REGNIS 11,691 61.00 60.20 60.20 59.70 60.00 (1.00)
RENUKA AGRI 135,100 4.60 4.60 4.60 4.50 4.50 (0.10)
RENUKA CITY HOT. 30 238.30 233.00 233.00 233.00 233.00 (5.30)
RENUKA SHAW 370 20.00 18.00 18.00 18.00 18.00 (2.00)
RENUKA SHAW (NV) 1,005 15.50 15.20 15.20 15.00 15.00 (0.50)
RICH PIERIS EXP 1,045 34.00 34.00 34.00 33.90 33.90 (0.10)
RICHARD PIERIS 1,729,288 7.40 7.40 7.40 7.00 7.00 (0.40)
ROYAL CERAMIC XD 94,481 99.90 100.20 100.20 99.00 99.30 (0.60)
ROYAL PALMS 3,985 40.00 40.00 40.00 40.00 40.00 0.00
S M B LEASING 96,995 0.80 0.90 0.90 0.80 0.80 0.00
S M B LEASING (NV) 506,763 0.40 0.40 0.40 0.40 0.40 0.00
SAMPATH 30,792 240.10 242.00 242.00 236.00 238.40 (1.70)
SANASA DEV. BANK 2,205 72.20 71.00 71.00 70.00 70.10 (2.10)
SATHOSA MOTORS 217 250.00 250.00 250.00 250.00 250.00 0.00
SELINSING 1,120 1,000.20 1,050.00 1,050.00 950.00 950.00 (50.20)
SERENDIB HOTELS 2 23.40 22.60 22.60 22.60 22.60 (0.80)
SERENDIB HOTELS (NV) 1,500 18.60 17.00 17.00 17.00 17.00 (1.60)
SEYLAN BANK 4,630 59.90 58.50 59.80 58.50 59.00 (0.90)
SEYLAN BANK (NV) 699,005 34.70 34.50 35.00 34.40 35.00 0.30
SEYLAN DEVTS 38,799 9.00 9.00 9.00 8.80 8.90 (0.10)
SHALIMAR 50 804.00 822.00 822.00 815.00 817.90 13.90
SIERRA CABL 151,942 2.30 2.30 2.30 2.20 2.30 0.00
SINGALANKA 1,272 78.00 78.10 78.10 73.00 73.00 (5.00)
SINGER FINANCE 34,497 13.00 12.90 12.90 12.70 12.90 (0.10)
SINGER IND. 648 135.00 126.50 127.00 126.00 126.70 (8.30)
SINGER SRI LANKA 1,373 100.20 100.30 100.30 100.10 100.10 (0.10)
SLT 2,050 43.00 43.20 43.50 43.00 43.50 0.50
SOFTLOGIC 369,218 11.50 11.50 11.70 11.50 11.50 0.00
SUNSHINE HOLDING 5,000 28.00 27.50 27.50 27.50 27.50 (0.50)
SWISSTEK 455 14.60 14.60 15.20 14.50 14.50 (0.10)
TAJ LANKA 9,690 28.90 28.70 28.90 27.20 27.30 (1.60)
TALAWAKELLE 1,400 26.00 26.00 26.00 25.00 25.20 (0.80)
TEA SERVICES 105 651.10 665.90 665.90 641.10 642.00 (9.10)
TEXTURED JERSEY XD 404,999 10.20 9.70 9.70 9.30 9.30 (0.90)
THE FINANCE CO. 25,899 17.00 16.90 16.90 16.00 16.00 (1.00)
THE FINANCE CO. (NV) 22,901 5.40 5.70 5.70 5.00 5.00 (0.40)
THREE ACRE FARMS 1,201 47.80 47.20 47.80 46.50 46.60 (1.20)
TOKYO CEMENT 158,524 25.00 25.10 25.80 25.00 25.00 0.00
TOKYO CEMENT (NV) 27,832 18.50 18.30 18.50 17.90 18.00 (0.50)
UNION ASSURANCE 3,970 87.00 87.00 87.00 87.00 87.00 0.00
UNION BANK 125,870 15.80 15.70 15.90 15.70 15.80 0.00
UNITED MOTORS 103,187 96.00 96.20 97.80 95.60 96.00 0.00
VALLIBEL XD 25,901 6.20 6.20 6.30 6.20 6.20 0.00
VALLIBEL FINANCE 7,594 31.00 31.00 31.00 30.40 30.50 (0.50)
VIDULLANKA 15,367 3.70 3.70 3.70 3.60 3.60 (0.10)
WATAWALA XD 3,765 12.10 12.00 12.20 11.90 11.90 (0.20)
YORK ARCADE 8,000 16.40 15.90 15.90 15.50 15.90 (0.50)
DIRI SAVI BOARD
ABANS FINANCIAL 883 31.00 31.50 34.30 31.50 31.50 0.50
AGSTAR FERTILIZER 4,828 5.90 5.90 5.90 5.60 5.80 (0.10)
AMANA TAKAFUL 156,001 1.60 1.60 1.60 1.50 1.50 (0.10)
AMF CO LTD 100 375.00 355.00 355.00 355.00 355.00 (20.00)
ASIA ASSET 48,100 2.50 2.50 2.50 2.40 2.40 (0.10)
ASIA SIYAKA 3 3.70 3.70 3.70 3.70 3.70 0.00
ASIAN ALLIANCE 162 82.50 82.50 82.50 82.50 82.50 0.00
BERUWALA RESORTS 51,270 2.40 2.40 2.40 2.30 2.40 0.00
BIMPUTH FINANCE 300 15.10 15.10 15.10 14.90 15.00 (0.10)
BROWNS INVSTMNTS 186,457 3.40 3.40 3.50 3.40 3.40 0.00
CAL FINANCE 150 17.80 17.30 17.30 17.30 17.30 (0.50)
CEYLON TEA BRKRS 24,600 5.30 5.00 5.00 5.00 5.00 (0.30)
CHILAW FINANCE 45 12.70 12.80 13.20 12.80 13.20 0.50
CITRUS HIKKADUWA 29,443 18.20 17.30 19.70 17.30 19.50 1.30
CITRUS KALPITIYA 35,577 6.10 6.10 6.10 6.00 6.00 (0.10)
CITRUS WASKADUWA 11,401 6.00 6.00 6.10 5.90 6.00 0.00
COM.CREDIT 7,984 14.40 14.20 14.20 13.70 13.80 (0.60)
COMM LEASE & FIN 29,104 4.20 4.00 4.20 4.00 4.10 (0.10)
E-CHANNELLING 353,896 7.30 7.30 7.40 7.20 7.30 0.00
ELPITIYA 12,602 18.60 18.00 19.00 18.00 18.20 (0.40)
ENTRUST SEC 501 19.20 20.70 20.70 20.70 20.70 1.50
FORTRESS RESORTS 1,190 15.50 15.50 15.50 15.30 15.30 (0.20)
FREE LANKA 1,937,150 2.50 2.60 2.60 2.40 2.50 0.00
GUARDIAN CAPITAL 730 45.10 44.20 45.90 44.10 45.90 0.80
HVA FOODS 49,894 13.00 12.90 12.90 12.60 12.70 (0.30)
JANASHAKTHI INS. 84,519 10.80 10.80 10.80 10.70 10.70 (0.10)
LANKA ORIX FINANCE 147,807 3.50 3.50 3.50 3.40 3.40 (0.10)
LAUGFS GAS 5,411 26.00 26.00 26.00 25.10 25.30 (0.70)
LAUGFS GAS (NV) 44,830 18.80 18.60 18.60 18.20 18.20 (0.60)
LIGHTHOUSE HOTEL 600 45.80 43.10 44.00 43.00 43.50 (2.30)
MARAWILA RESORTS 9,300 6.70 6.80 6.80 6.60 6.80 0.10
MET. RES. HOL. 7,100 25.20 25.00 25.00 24.40 24.40 (0.80)
MULTI FINANCE 910 28.00 26.80 27.00 26.00 26.40 (1.60)
NANDA FINANCE 8,249 6.90 6.70 6.90 6.70 6.70 (0.20)
ODEL PLC 104,468 22.50 22.50 23.50 22.00 22.90 0.40
ORIENT FINANCE 80 15.60 14.90 14.90 14.90 14.90 (0.70)
ORIENT GARMENTS 3,955 11.00 11.50 11.50 10.40 10.70 (0.30)
PC PHARMA 21,822 9.90 9.10 9.40 8.50 8.60 (1.30)
PEOPLE’S FIN XD 234 39.40 39.30 39.30 38.00 38.00 (1.40)
RAIGAM SALTERNS 3 2.60 2.70 2.70 2.60 2.60 0.00
RAMBODA FALLS 2 15.80 15.60 15.60 15.60 15.60 (0.20)
SOFTLOGIC CAP 103,999 6.00 6.50 6.50 6.10 6.10 0.10
SWARNAMAHAL FIN 421,741 3.70 3.80 3.80 3.60 3.60 (0.10)
TESS AGRO 33,112 2.30 2.30 2.40 2.30 2.30 0.00
TOUCHWOOD 509,630 7.00 7.00 7.00 6.60 6.70 (0.30)
TRADE FINANCE 8,974 12.80 13.00 13.00 12.60 12.60 (0.20)
UDAPUSSELLAWA 115 28.60 25.00 25.00 25.00 25.00 (3.60)
VALLIBEL ONE 165,831 16.90 17.00 17.00 16.80 16.80 (0.10)
DEFAULT BOARD
ALUFAB 3,321 20.00 19.30 20.30 19.20 19.30 (0.70)
MIRAMAR 1 77.00 77.00 77.00 77.00 77.00 0.00
Market statistics on Feb 18, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 869,838,236.00 351,135,046.70
Volume of Turnover (No.) 36,000,088 15,249,996
Trades (No.) 4,684 4,666
Market Cap. (Rs.) 2,218,387,907,133.70 2,239,774,054,376.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
11-Feb-13
Value of Turnover (Rs.) - 4,600,000.00
Volume of Turnover (No.) - 50,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,774.59 5,830.26
S&P SL20 index 3,249.28 3,274.25
Total Return Indices
Tri On All Shares (ASTRI) 7,214.96 7,282.28
Tri on S&P SL20 index (S&P SL20 (TR))3,988.22 4,018.87
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010,2011 & 2012.
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarter ended 30-Sep-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of
Revival of Underperforming
Enterprises of Underutilized Assets
Act, No.43 of 2011.
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a
request made by the company,
based on the Stay Order issued on
21st November 2008, on the
winding up order dated 3rd October
2008 issued by the District Court of
Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of
Revived of Underperforming
Enterprises or Underutilized
Assets Act, No.43 of 2011.
|
