Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Saturday, 16 February 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 15.02.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			           Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		22,471	76.40 	76.50 	76.50 	76.30 	76.30 	(0.10)
ABANS			1,801	98.50 	99.50 	103.00 	96.40 	96.60 	(1.90)
ACCESS ENG SL		333,297	20.30 	20.30 	20.60 	20.30 	20.50 	0.20 
ACL			20	68.00 	67.00 	67.00 	67.00 	67.00 	(1.00)
ACME			25,900	13.90 	14.00 	14.30 	13.70 	13.90 	0.00 
AGALAWATTE		1,783	32.00 	32.00 	32.50 	32.00 	32.50 	0.50 
AHOT PROPERTIES		2,002	70.20 	72.80 	72.80 	71.00 	71.00 	0.80 
AITKEN SPENCE		20,572	126.00 	125.00 	125.00 	124.50 	125.00 	(1.00)
ALLIANCE			569	759.90 	740.10 	760.00 	740.00 	754.40 	(5.50)
AMAYA LEISURE		2,800	85.00 	85.00 	85.00 	84.00 	84.00 	(1.00)
ARPICO			742	83.00 	84.00 	84.00 	84.00 	84.00 	1.00 
ASIA CAPITAL		840	29.00 	29.00 	29.10 	28.00 	28.00 	(1.00)
ASIRI			3,500	12.20 	12.20 	12.30 	12.20 	12.30 	0.10 
ASIRI SURG		82,699	8.90 	9.00 	9.00 	9.00 	9.00 	0.10 
AVIVA N D B		210	299.90 	291.00 	291.10 	291.00 	291.10 	(8.80)
BAIRAHA FARMS		23,268	132.00 	131.20 	131.20 	125.00 	127.00 	(5.00)
BALANGODA		2,293	38.30 	38.80 	38.80 	37.20 	37.30 	(1.00)
BLUE DIAMONDS		237,983	3.70 	3.80 	3.90 	3.70 	3.70 	0.00 
BLUE DIAMONDS (NV)	11,410	1.70 	1.70 	1.80 	1.60 	1.70 	0.00 
BOGALA GRAPHITE		1	23.50 	24.00 	24.00 	24.00 	24.00 	0.50 
BOGAWANTALAWA		5,270	13.30 	13.10 	13.40 	13.00 	13.00 	(0.30)
BROWNS			3,359	122.00 	122.50 	123.00 	121.00 	122.70 	0.70 
BROWNS BEACH		2,021	18.90 	18.70 	19.30 	18.60 	18.60 	(0.30)
BUKIT DARAH		51,528	725.00 	720.00 	738.10 	720.00 	729.90 	4.90 
C T LAND			3,403	25.80 	27.10 	27.50 	25.90 	26.10 	0.30 
C.W.MACKIE		105	66.30 	66.30 	66.30 	66.30 	66.30 	0.00 
CARGILLS   XD		2,252	153.30 	153.00 	153.50 	153.00 	153.00 	(0.30)
CARGO BOAT		1,000	87.30 	85.00 	88.00 	85.00 	88.00 	0.70 
CARSONS			40	465.00 	460.00 	460.00 	458.00 	458.00 	(7.00)
CDB			6,200	42.00 	42.00 	42.00 	42.00 	42.00 	0.00 
CENTRAL FINANCE		202,252	184.00 	183.90 	185.00 	183.90 	184.90 	0.90 
CENTRAL IND.		480	65.00 	67.00 	67.00 	66.10 	66.10 	1.10 
CEYLINCO INS.		103	951.00 	953.00 	953.00 	953.00 	953.00 	2.00 
CEYLON BEVERAGE		94	469.60 	469.50 	469.50 	469.50 	469.50 	(0.10)
CEYLON GUARDIAN		500	174.90 	176.00 	176.00 	176.00 	176.00 	1.10 
CEYLON INV.		9,210	85.00 	85.10 	87.80 	85.00 	85.00 	0.00 
CEYLON LEATHER		100	73.00 	72.60 	72.60 	72.60 	72.60 	(0.40)
CEYLON LEATHER (WC-2014)	32,288	5.20 	5.40 	5.40 	4.60 	5.10 	(0.10)
CEYLON LEATHER (WC-2015)	14,162	5.40 	5.20 	5.40 	2.80 	5.30 	(0.10)
CEYLON PRINTERS		19	1,291.00 	1,305.10 	1,305.10 	1,280.00 	1,280.00 	(11.00)
CEYLON TOBACCO		1,244	830.00 	830.00 	830.00 	828.00 	828.80 	(1.20)
CFI			2,689	100.00 	100.00 	105.00 	100.00 	103.20 	3.20 
CHEVRON			15,258	219.50 	220.00 	220.00 	217.50 	217.50 	(2.00)
CIC			1,100	62.60 	62.50 	62.60 	62.50 	62.60 	0.00 
CIC (NV)			4,291	49.20 	49.50 	52.00 	49.20 	50.00 	0.80 
CIFL			211,655	3.80 	3.90 	3.90 	3.70 	3.80 	0.00 
CIT			566	129.00 	114.50 	114.90 	113.00 	113.00 	(16.00)
CITRUS LEISURE		16,827	23.00 	23.50 	23.50 	22.70 	22.70 	(0.30)
CITRUS LEISURE (WC-2015)	2,360	3.60 	3.50 	3.60 	3.50 	3.50 	(0.10)
CITY HOUSING		2,731	13.90 	13.90 	13.90 	13.90 	13.90 	0.00 
COL PHARMACY		569	500.00 	495.10 	500.00 	495.10 	500.00 	0.00 
COLD STORES		4,073	140.90 	140.00 	142.00 	138.00 	138.00 	(2.90)
COLOMBO LAND		109,103	34.20 	34.20 	34.20 	33.20 	34.00 	(0.20)
COMMERCIAL BANK  XD	70,987	108.50 	108.50 	109.50 	108.50 	109.00 	0.50 
COMMERCIAL BANK (NV)  XD	993	92.80 	92.50 	92.50 	92.00 	92.20 	(0.60)
CONVENIENCE FOOD		93	124.60 	125.00 	125.00 	125.00 	125.00 	0.40 
DANKOTUWA PORCEL		10,299	16.70 	16.70 	17.10 	16.50 	16.90 	0.20 
DFCC BANK		12,652	126.00 	126.00 	126.00 	125.70 	125.90 	(0.10)
DIALOG			705,280	9.30 	9.30 	9.50 	9.30 	9.50 	0.20 
DIMO			225	592.10 	598.80 	598.80 	595.10 	595.50 	3.40 
DIPPED PRODUCTS  XD	1,622	116.00 	115.10 	115.10 	113.00 	114.00 	(2.00)
DISTILLERIES		70,311	183.90 	183.90 	185.50 	183.90 	185.00 	1.10 
DOCKYARD		1,632	226.60 	226.60 	227.00 	226.60 	227.00 	0.40 
DUNAMIS CAPITAL		3,500	12.50 	11.50 	12.20 	11.50 	11.90 	(0.60)
DURDANS			100	105.00 	101.00 	101.00 	101.00 	101.00 	(4.00)
DURDANS (NV)		2,600	72.00 	72.00 	72.00 	72.00 	72.00 	0.00 
E B CREASY		25	1,000.00 	1,000.00 	1,000.00 	1,000.00 	1,000.00 	0.00 
EAST WEST		6,660	14.00 	13.90 	14.00 	13.90 	13.90 	(0.10)
EASTERN MERCHANT		10	10.00 	10.40 	10.40 	10.40 	10.40 	0.40 
ENVI. RESOURCES		158,581	17.30 	17.20 	17.50 	17.00 	17.40 	0.10 
ENVI. RESOURCES (WC-2014)	83,150	2.70 	2.70 	2.70 	2.60 	2.70 	0.00 
ENVI. RESOURCES (WC-2015)	53,000	3.60 	3.70 	3.70 	3.50 	3.50 	(0.10)
EQUITY			200	31.20 	31.50 	31.50 	31.50 	31.50 	0.30 
EQUITY TWO PLC		1,600	25.50 	26.50 	26.50 	26.50 	26.50 	1.00 
EXPOLANKA		63,754	7.20 	7.20 	7.20 	7.00 	7.10 	(0.10)
FIRST CAPITAL		23,411	12.10 	12.00 	12.30 	11.90 	12.30 	0.20 
FORT LAND		28,097	32.00 	32.00 	32.00 	31.10 	31.40 	(0.60)
GALADARI			7,072	12.90 	13.60 	13.60 	12.90 	13.10 	0.20 
GESTETNER		2,178	200.00 	200.00 	210.00 	200.00 	200.00 	0.00 
GRAIN ELEVATORS		12,605	50.30 	51.00 	51.00 	50.00 	50.00 	(0.30)
HAPUGASTENNE		310	39.30 	39.30 	39.30 	36.00 	36.20 	(3.10)
HAYCARB  XD		280	174.00 	174.00 	174.00 	170.00 	170.00 	(4.00)
HAYLEYS			554	300.00 	300.00 	308.00 	300.00 	302.20 	2.20 
HAYLEYS-MGT		13,665	10.50 	10.90 	10.90 	10.10 	10.30 	(0.20)
HAYLEYS FIBRE		57,562	30.60 	28.90 	34.00 	28.90 	33.80 	3.20 
HDFC			300	49.00 	48.00 	48.00 	47.50 	47.60 	(1.40)
HEMAS HOLDINGS		3,047	28.00 	27.70 	28.40 	27.70 	28.10 	0.10 
HEMAS POWER		6,000	22.90 	22.80 	22.80 	22.00 	22.00 	(0.90)
HNB			11,712	149.20 	149.00 	149.00 	147.30 	148.90 	(0.30)
HNB ASSURANCE		6,110	52.90 	52.80 	53.00 	52.50 	52.80 	(0.10)
HNB (NV)			17,751	115.60 	115.50 	116.00 	115.50 	115.60 	0.00 
HORANA			1,709	26.50 	27.60 	27.60 	26.60 	26.60 	0.10 
HOTEL SERVICES		24,250	15.50 	15.50 	15.90 	15.50 	15.50 	0.00 
HOTELS CORP.		408	20.50 	20.00 	20.50 	20.00 	20.40 	(0.10)
HUNTERS			560	324.00 	323.00 	323.00 	320.00 	320.00 	(4.00)
HYDRO POWER		145,921	6.20 	6.10 	6.40 	6.00 	6.00 	(0.20)
INDO MALAY		1	1,370.00 	1,370.00 	1,370.00 	1,370.00 	1,370.00 	0.00 
INDUSTRIAL ASPH.		150	190.00 	200.00 	200.00 	200.00 	200.00 	10.00 
JKH			260,827	230.20 	230.10 	230.90 	230.00 	230.10 	(0.10)
JOHN KEELLS		559	67.00 	65.40 	66.90 	65.30 	66.90 	(0.10)
KAHAWATTE		600	32.00 	32.90 	33.00 	32.90 	32.90 	0.90 
KANDY HOTELS		9,205	9.60 	9.80 	9.80 	9.50 	9.50 	(0.10)
KEELLS HOTELS		29,364	13.70 	13.80 	13.80 	13.60 	13.70 	0.00 
KEGALLE			607	108.60 	111.50 	111.90 	108.60 	108.60 	0.00 
KELANI TYRES		3,566	33.10 	33.40 	34.00 	33.40 	33.50 	0.40 
KELANI VALLEY		504	85.50 	82.00 	85.00 	82.00 	85.00 	(0.50)
KELSEY			571	15.40 	14.70 	15.30 	14.60 	14.90 	(0.50)
KOTAGALA			11,300	56.90 	56.90 	56.90 	56.00 	56.20 	(0.70)
KURUWITA TEXTILE		1,612	21.90 	22.00 	22.00 	22.00 	22.00 	0.10 
LANKA ALUMINIUM		1,020	33.50 	33.90 	34.00 	33.90 	34.00 	0.50 
LANKA CEMENT		3,300	9.00 	9.00 	9.10 	9.00 	9.00 	0.00 
LANKA CERAMIC		7,232	66.40 	65.90 	66.50 	65.90 	66.50 	0.10 
LANKA HOSPITALS		7,100	38.10 	38.00 	38.00 	38.00 	38.00 	(0.10)
LANKA IOC		161,461	20.40 	20.50 	21.50 	20.50 	21.00 	0.60 
LANKA VENTURES		10,850	32.10 	32.00 	32.10 	32.00 	32.00 	(0.10)
LANKA WALLTILE		1,343	58.10 	59.00 	59.00 	58.10 	58.10 	0.00 
LANKEM DEV.		1,032	7.00 	7.00 	7.00 	6.90 	6.90 	(0.10)
LAXAPANA			5,799	6.00 	6.00 	6.00 	5.90 	5.90 	(0.10)
LB FINANCE		1,106	141.60 	141.60 	144.00 	141.60 	143.90 	2.30 
LEE HEDGES		19	250.00 	252.00 	253.00 	252.00 	252.70 	2.70 
LION BREWERY		1,205	316.00 	320.00 	320.00 	320.00 	320.00 	4.00 
LMF			1,159	114.90 	115.00 	116.00 	115.00 	115.90 	1.00 
LOLC			18,608	62.00 	61.50 	62.80 	61.50 	62.00 	0.00 
MADULSIMA		1,651	13.60 	13.10 	13.50 	13.00 	13.50 	(0.10)
MAHAWELI REACH		2,870	22.20 	21.20 	22.20 	20.80 	22.20 	0.00 
MALWATTE			13,966	4.80 	4.70 	4.70 	4.60 	4.60 	(0.20)
MALWATTE (NV)		3,998	4.40 	4.50 	4.50 	4.50 	4.50 	0.10 
MASKELIYA		89,206	13.30 	13.70 	13.70 	13.10 	13.10 	(0.20)
MERCHANT BANK		9,462	19.40 	19.40 	19.40 	19.30 	19.40 	0.00 
MORISONS		105	167.00 	170.00 	170.00 	170.00 	170.00 	3.00 
MTD WALKERS		2,705	25.10 	25.00 	25.30 	24.60 	24.60 	(0.50)
MULLERS			13,000	1.70 	1.70 	1.70 	1.60 	1.60 	(0.10)
N D B CAPITAL		100	485.70 	485.00 	490.00 	485.00 	486.00 	0.30 
NAMUNUKULA		958	74.20 	73.50 	77.00 	73.20 	73.50 	(0.70)
NAT. DEV. BANK		57,881	150.60 	150.80 	153.00 	150.00 	152.20 	1.60 
NATION LANKA		86,280	9.80 	9.80 	9.90 	9.80 	9.80 	0.00 
NATION LANKA (WC-2013)	442,950	1.80 	1.80 	1.80 	1.60 	1.70 	(0.10)
NATIONS TRUST		40,605	59.90 	60.00 	61.90 	59.50 	59.90 	0.00 
NAWALOKA		110,001	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
NESTLE			22	1,620.00 	1,629.90 	1,630.00 	1,625.00 	1,627.70 	7.70 
OFFICE EQUIPMENT		1	2,850.00 	2,850.00 	2,850.00 	2,850.00 	2,850.00 	0.00 
ON’ALLY			3	53.00 	52.50 	52.50 	52.50 	52.50 	(0.50)
OVERSEAS REALTY		7,035	14.10 	14.00 	14.10 	14.00 	14.10 	0.00 
PALM GARDEN HOTL		402	115.30 	113.50 	115.00 	113.00 	114.70 	(0.60)
PAN ASIA  XD		15,242	18.20 	18.20 	18.20 	18.00 	18.20 	0.00 
PANASIAN POWER		135,361	2.70 	2.80 	2.80 	2.70 	2.70 	0.00 
PC HOUSE			541,807	4.90 	5.00 	5.00 	4.80 	4.90 	0.00 
PDL			949	46.10 	46.40 	46.60 	45.90 	45.90 	(0.20)
PEGASUS HOTELS		165	40.00 	42.00 	42.00 	41.80 	41.90 	1.90 
PEOPLE’S MERCH		1,220	13.80 	13.40 	13.40 	13.30 	13.40 	(0.40)
PEOPLES LEASING		466,871	13.50 	13.50 	14.30 	13.50 	14.10 	0.60 
PIRAMAL GLASS		308,485	6.10 	6.20 	6.20 	6.10 	6.20 	0.10 
RADIANT GEMS		1	58.90 	58.00 	58.00 	58.00 	58.00 	(0.90)
REGNIS			20,400	61.00 	60.00 	61.00 	60.00 	61.00 	0.00 
RENUKA AGRI		25,603	4.70 	4.80 	4.80 	4.60 	4.60 	(0.10)
RENUKA CITY HOT.		2,852	233.10 	239.90 	240.00 	233.00 	238.30 	5.20 
RENUKA HOLDINGS		1,500	33.80 	35.00 	35.50 	35.00 	35.50 	1.70 
RENUKA HOLDINGS (NV)	3,150	24.00 	23.70 	24.00 	23.50 	23.80 	(0.20)
RENUKA SHAW		23,380	20.10 	20.10 	20.10 	20.00 	20.00 	(0.10)
RENUKA SHAW (NV)		338	15.20 	15.50 	20.00 	15.50 	15.50 	0.30 
RICH PIERIS EXP		1	34.00 	34.00 	34.00 	34.00 	34.00 	0.00 
RICHARD PIERIS   XD	3,353,154	7.40 	7.50 	7.50 	7.40 	7.40 	0.00 
ROYAL CERAMIC    XD	2,131	98.50 	100.00 	100.00 	98.60 	99.90 	1.40 
ROYAL PALMS		1,016	42.60 	42.80 	42.80 	40.00 	40.00 	(2.60)
S M B LEASING		135,501	0.90 	0.90 	0.90 	0.80 	0.80 	(0.10)
S M B LEASING (NV)		97,851	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			108,770	239.00 	239.00 	242.00 	239.00 	240.10 	1.10 
SANASA DEV. BANK		7,002	72.60 	72.00 	72.40 	71.00 	72.20 	(0.40)
SATHOSA MOTORS		16	250.00 	250.00 	250.00 	250.00 	250.00 	0.00 
SERENDIB HOTELS		17,726	23.40 	23.40 	23.40 	23.00 	23.40 	0.00 
SEYLAN BANK		1,242	59.00 	59.00 	59.90 	59.00 	59.90 	0.90 
SEYLAN BANK (NV)		78,227	34.50 	34.50 	35.00 	34.40 	34.70 	0.20 
SEYLAN DEVTS		77,209	9.10 	9.10 	9.10 	9.00 	9.00 	(0.10)
SIERRA  CABL		601	2.30 	2.30 	2.40 	2.30 	2.30 	0.00 
SIGIRIYA VILLAGE		300	67.00 	67.00 	67.00 	66.00 	66.40 	(0.60)
SINGALANKA		2,000	81.60 	80.10 	80.10 	78.00 	78.00 	(3.60)
SINGER FINANCE		33,800	13.10 	13.10 	13.10 	12.90 	13.00 	(0.10)
SINGER IND.		1,890	132.00 	128.00 	135.00 	126.10 	135.00 	3.00 
SINGER SRI LANKA		648	100.10 	100.10 	100.20 	100.10 	100.20 	0.10 
SLT			201	43.10 	43.00 	43.00 	43.00 	43.00 	(0.10)
SOFTLOGIC		2,502	11.50 	11.60 	11.60 	11.30 	11.50 	0.00 
SUNSHINE HOLDING		569,004	28.20 	28.00 	28.00 	28.00 	28.00 	(0.20)
SWISSTEK			610	15.00 	14.50 	14.60 	14.50 	14.60 	(0.40)
TAJ LANKA			1,360	29.20 	29.00 	29.00 	28.50 	28.90 	(0.30)
TANGERINE		400	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
TEA SERVICES		320	650.00 	667.50 	667.50 	650.00 	651.10 	1.10 
TEA SMALLHOLDER		1,600	45.00 	46.00 	46.00 	46.00 	46.00 	1.00 
TEXTURED JERSEY		688,699	10.10 	10.10 	10.30 	10.00 	10.20 	0.10 
THE FINANCE CO.		402	17.00 	17.00 	17.60 	17.00 	17.00 	0.00 
THE FINANCE CO. (NV)	9,662	5.50 	5.40 	5.40 	5.30 	5.40 	(0.10)
THREE ACRE FARMS		105	46.40 	49.00 	49.00 	46.20 	47.80 	1.40 
TOKYO CEMENT		981	26.00 	25.00 	25.00 	25.00 	25.00 	(1.00)
TOKYO CEMENT (NV)		1,802	18.40 	18.50 	18.50 	18.40 	18.50 	0.10 
UNION BANK		86,992	15.50 	15.50 	15.90 	15.50 	15.80 	0.30 
UNITED MOTORS		2,502	96.10 	98.00 	98.00 	96.00 	96.00 	(0.10)
VALLIBEL  XD		106	6.30 	6.20 	6.20 	6.20 	6.20 	(0.10)
VALLIBEL FINANCE		3,510	31.00 	31.00 	31.60 	31.00 	31.00 	0.00 
VIDULLANKA		23,415	3.70 	3.60 	3.70 	3.60 	3.70 	0.00 
WATAWALA  XD		22,900	12.00 	12.10 	12.10 	11.90 	12.10 	0.10 
YORK ARCADE		3,160	16.30 	15.80 	16.40 	15.60 	16.40 	0.10 

DIRI SAVI BOARD
ABANS FINANCIAL		100	33.00 	31.10 	31.10 	31.00 	31.00 	(2.00)
AGSTAR FERTILIZER		1,550	6.20 	6.20 	6.20 	5.90 	5.90 	(0.30)
AMANA TAKAFUL		105,986	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
AMF CO LTD		5	362.00 	375.00 	375.00 	375.00 	375.00 	13.00 
ASIA ASSET		560,105	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
ASIA SIYAKA		11,000	3.90 	3.90 	3.90 	3.70 	3.70 	(0.20)
ASIAN ALLIANCE		176	82.60 	84.60 	84.60 	82.50 	82.50 	(0.10)
BERUWALA RESORTS		2,001	2.30 	2.40 	2.40 	2.40 	2.40 	0.10 
BIMPUTH FINANCE		500	15.70 	15.10 	15.10 	15.10 	15.10 	(0.60)
BROWNS INVSTMNTS		161,093	3.50 	3.50 	3.50 	3.40 	3.40 	(0.10)
CAL FINANCE		7,104	17.80 	17.80 	19.00 	17.80 	17.80 	0.00 
CEYLON TEA BRKRS		500	5.10 	5.30 	5.30 	5.30 	5.30 	0.20 
CHILAW FINANCE		38,898	13.40 	13.10 	13.20 	12.70 	12.70 	(0.70)
CITRUS HIKKADUWA		2,853	19.30 	19.00 	19.00 	17.10 	18.20 	(1.10)
CITRUS KALPITIYA		1,200	6.20 	6.10 	6.10 	6.10 	6.10 	(0.10)
CITRUS WASKADUWA	311	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
COM.CREDIT		2,710	14.50 	14.50 	14.50 	14.40 	14.40 	(0.10)
COMM LEASE & FIN		451,051	4.10 	4.00 	4.30 	4.00 	4.20 	0.10 
E-CHANNELLING		240,496	7.20 	7.10 	7.40 	7.10 	7.30 	0.10 
ELPITIYA			18,586	18.50 	19.10 	19.10 	18.50 	18.60 	0.10 
ENTRUST SEC		100	19.30 	19.20 	19.20 	19.20 	19.20 	(0.10)
FORTRESS RESORTS		1,800	15.30 	15.50 	15.50 	15.30 	15.50 	0.20 
FREE LANKA		726,805	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
G S FINANCE		10	650.00 	650.00 	740.00 	650.00 	650.10 	0.10 
GUARDIAN CAPITAL		2,610	45.00 	46.00 	46.00 	45.00 	45.10 	0.10 
HVA FOODS		53,961	13.00 	13.00 	13.20 	12.90 	13.00 	0.00 
INFRASTRUCTURE		11	139.80 	154.00 	154.00 	154.00 	154.00 	14.20 
JANASHAKTHI INS.		15,110	10.90 	10.90 	11.00 	10.80 	10.80 	(0.10)
LANKA ORIX FINANCE		83,600	3.50 	3.50 	3.60 	3.50 	3.50 	0.00 
LAUGFS GAS		1,000	26.10 	26.00 	26.10 	25.60 	26.00 	(0.10)
LAUGFS GAS (NV)		60,722	18.60 	18.60 	18.90 	18.50 	18.80 	0.20 
MARAWILA RESORTS		14,726	6.60 	6.70 	6.70 	6.70 	6.70 	0.10 
MET. RES. HOL.		16,713	24.20 	25.00 	25.40 	25.00 	25.20 	1.00 
MULTI FINANCE		2,001	28.30 	27.10 	28.00 	27.00 	28.00 	(0.30)
NANDA FINANCE		5,760	6.80 	6.80 	6.90 	6.80 	6.90 	0.10 
ODEL PLC			5	22.30 	22.50 	22.50 	22.50 	22.50 	0.20 
ORIENT GARMENTS		1,800	10.90 	11.00 	11.00 	11.00 	11.00 	0.10 
PCH HOLDINGS		2,000	7.00 	7.00 	7.00 	7.00 	7.00 	0.00 
PEOPLE’S FIN  XD		38,490	38.10 	37.90 	39.50 	37.90 	39.40 	1.30 
RAIGAM SALTERNS		43,701	2.50 	2.70 	2.70 	2.50 	2.60 	0.10 
RAMBODA FALLS		1,690	15.80 	15.80 	16.00 	15.80 	15.80 	0.00 
SOFTLOGIC CAP		1,780	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
SOFTLOGIC FIN		9,997	26.00 	25.00 	25.00 	24.90 	24.90 	(1.10)
SWARNAMAHAL FIN		416,772	3.90 	3.90 	3.90 	3.70 	3.70 	(0.20)
TAPROBANE		500	4.80 	4.80 	4.80 	4.80 	4.80 	0.00 
TESS AGRO		118,056	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
TOUCHWOOD		435,170	7.30 	7.30 	7.50 	6.90 	7.00 	(0.30)
TRADE FINANCE		6,776	13.40 	13.10 	13.10 	12.80 	12.80 	(0.60)
VALLIBEL ONE		170,899	17.00 	17.00 	17.00 	16.80 	16.90 	(0.10)

DEFAULT BOARD							
ALUFAB			9,472	20.00 	19.80 	20.20 	19.50 	20.00 	0.00 
MIRAMAR			2	86.90 	77.00 	77.00 	77.00 	77.00 	(9.90)

Market statistics on Feb 15, 2013
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	351,135,046.70			470,991,029.40	
Volume of Turnover (No.)	15,249,996			19,193,911	
Trades (No.)		4,666				4,522	
Market Cap. (Rs.)		2,239,774,054,376.50			2,237,856,700,197.40	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							11-Feb-13
Value of Turnover (Rs.)	-				4,600,000.00
Volume of Turnover (No.)	-				50,000
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,830.26				5,825.29
S&P SL20 index		3,274.25				3,269.50	

Total Return Indices
Tri On All Shares (ASTRI)	7,282.28				7,275.29	
Tri on S&P SL20 index 	4,018.87				4,013.04	
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 	to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010,2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarter ended 30-Sep-2012

Dealing suspended companies
Company Name		Suspension	Reasons
			with effect	
			from

Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival 
					of Underperforming Enterprises of Underutilized Assets Act, No.43 of 2011.
Vanik Incorporation Ltd	06-Oct-2008	Trading suspended pursuant to a request made by 
					the company, based on the Stay Order issued on 
					21st November 2008, on the winding up order 
					dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived of 
					Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011. 

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor