Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Thursday, 14 February 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 13.02.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		38,304	76.30 	76.30 	77.40 	76.30 	76.30 	0.00
ACCESS ENG SL		80,450	20.30 	20.10 	20.30 	20.00 	20.30 	0.00
ACL			3,775	68.50 	68.00 	68.00 	68.00 	68.00 	(0.50)
ACL PLASTICS		120	95.00 	95.50 	96.00 	95.50 	96.00 	1.00
ACME			77,927	13.80 	14.00 	14.30 	13.80 	14.00 	0.20
AHOT PROPERTIES		58,019	72.00 	71.20 	73.00 	71.00 	71.00 	(1.00)
AITKEN SPENCE		7,348	126.40 	126.00 	126.00 	125.70 	125.80 	(0.60)
AMAYA LEISURE		460	83.50 	84.00 	84.00 	83.50 	84.00 	0.50
ASIA CAPITAL		2	30.00 	30.00 	30.00 	29.00 	29.00 	(1.00)
ASIRI			51,710	12.30 	12.40 	12.50 	12.30 	12.30 	0.00
ASIRI SURG		10,200	9.00 	9.00 	9.00 	9.00 	9.00 	0.00
AVIVA N D B		183	304.90 	300.00 	300.00 	281.00 	281.00 	(23.90)
BAIRAHA FARMS		9,870	136.00 	137.50 	139.90 	133.00 	134.00 	(2.00)
BALANGODA		11,900	38.80 	38.80 	39.00 	37.50 	38.50 	(0.30)
BLUE DIAMONDS		4,883	3.80 	3.70 	3.90 	3.70 	3.70 	(0.10)
BLUE DIAMONDS (NV)	387,544	1.70 	1.70 	1.80 	1.60 	1.60 	(0.10)
BOGALA GRAPHITE		5	22.70 	23.80 	23.80 	23.70 	23.70 	1.00
BOGAWANTALAWA		8,750	13.30 	13.40 	13.60 	13.40 	13.40 	0.10
BROWNS			2,001	124.00 	123.00 	124.90 	120.10 	120.80 	(3.20)
BROWNS BEACH		18,736	18.80 	18.90 	19.40 	18.80 	18.80 	0.00
BUKIT DARAH		411	710.00 	710.00 	710.00 	710.00 	710.00 	0.00
C T HOLDINGS		500	140.00 	140.10 	140.10 	140.10 	140.10 	0.10
C T LAND			21,664	26.30 	27.00 	28.00 	26.00 	26.30 	0.00
C.W.MACKIE		105	67.00 	66.50 	66.50 	66.50 	66.50 	(0.50)
CARGILLS XD		2,265	150.00 	152.20 	152.20 	150.00 	150.00 	0.00
CARSONS			1	469.00 	458.00 	458.00 	458.00 	458.00 	(11.00)
CDB			2,696	41.00 	41.00 	42.00 	41.00 	42.00 	1.00
CENTRAL FINANCE		21,578	183.00 	183.00 	184.00 	182.00 	184.00 	1.00
CENTRAL IND.		482	66.10 	65.10 	69.00 	65.10 	65.10 	(1.00)
CEYLINCO INS. (NV)		1	334.00 	320.10 	320.10 	320.10 	320.10 	(13.90)
CEYLON BEVERAGE		161	470.00 	469.50 	470.00 	469.50 	470.00 	0.00
CEYLON GUARDIAN		6,850	171.80 	170.30 	170.30 	170.00 	170.00 	(1.80)
CEYLON INV.		50,100	88.00 	85.00 	85.00 	85.00 	85.00 	(3.00)
CEYLON LEATHER		110	73.10 	73.20 	73.20 	73.00 	73.00 	(0.10)
CEYLON LEATHER (WC-2014)	5,001	5.30 	5.50 	5.50 	5.30 	5.30 	0.00
CEYLON LEATHER (WC-2015)	8,702	5.50 	5.50 	5.50 	5.20 	5.20 	(0.30)
CEYLON TOBACCO		415	839.40 	835.00 	840.00 	835.00 	835.90 	(3.50)
CHEVRON			6,454	221.00 	220.10 	220.90 	220.00 	220.00 	(1.00)
CIC			50,000	65.00 	64.00 	64.00 	64.00 	64.00 	(1.00)
CIC (NV)			1,885	49.60 	49.60 	49.60 	49.50 	49.50 	(0.10)
CIFL			265,636	4.00 	4.00 	4.10 	3.90 	3.90 	(0.10)
CITRUS LEISURE		44,924	23.30 	23.00 	23.60 	23.00 	23.10 	(0.20)
CITRUS LEISURE (WC-2015)	89,691	3.50 	3.40 	3.70 	3.40 	3.60 	0.10
CITY HOUSING		3,070	14.40 	14.80 	15.00 	14.50 	14.50 	0.10
COL PHARMACY		355	500.00 	500.00 	500.10 	500.00 	500.00 	0.00
COLD STORES		878	140.20 	140.00 	140.00 	135.10 	138.90 	(1.30)
COLOMBO LAND		529,200	32.30 	32.60 	34.00 	32.60 	33.80 	1.50
COMMERCIAL BANK XD	52,157	107.90 	108.00 	109.00 	107.50 	108.40 	0.50
COMMERCIAL BANK (NV) XD	8,072	92.50 	92.60 	92.80 	92.50 	92.50 	0.00
COMMERCIAL DEV.		276	70.00 	65.70 	69.30 	65.70 	69.20 	(0.80)
CONVENIENCE FOOD		2	124.50 	125.00 	125.00 	125.00 	125.00 	0.50
DANKOTUWA PORCEL		16,631	16.70 	16.60 	17.40 	16.60 	17.00 	0.30
DFCC BANK		38,921	124.00 	123.90 	126.60 	123.90 	125.70 	1.70
DIALOG			4,932,938	9.10 	8.90 	9.40 	8.90 	9.30 	0.20
DIMO			528	595.00 	595.00 	600.00 	594.70 	599.00 	4.00
DIPPED PRODUCTS		4,260	116.00 	116.50 	117.00 	116.00 	116.20 	0.20
DISTILLERIES		14,799	181.90 	180.00 	181.10 	180.00 	181.00 	(0.90)
DOCKYARD		1,253	226.00 	226.00 	227.90 	225.00 	225.70 	(0.30)
DOLPHIN HOTELS		505	34.90 	34.30 	34.30 	34.30 	34.30 	(0.60)
DUNAMIS CAPITAL		80,580	11.30 	12.80 	12.80 	12.50 	12.50 	1.20
DURDANS			22,559	99.90 	102.00 	105.00 	100.10 	100.10 	0.20
EAST WEST		11,025	14.00 	13.90 	14.00 	13.90 	14.00 	0.00
ENVI. RESOURCES		481,589	17.50 	17.30 	18.00 	17.30 	17.70 	0.20
ENVI. RESOURCES (WC-2014)	112,448	3.00 	3.00 	3.10 	2.90 	2.90 	(0.10)
ENVI. RESOURCES (WC-2015)	146,625	3.80 	3.70 	3.90 	3.70 	3.70 	(0.10)
EQUITY TWO PLC		800	27.00 	27.00 	28.50 	27.00 	27.40 	0.40
EXPOLANKA		171,317	7.10 	7.20 	7.30 	7.10 	7.10 	0.00
FIRST CAPITAL		105,200	11.60 	11.70 	12.50 	11.70 	12.30 	0.70
FORT LAND		1,200	33.00 	32.50 	32.50 	32.50 	32.50 	(0.50)
GALADARI			912	13.30 	13.00 	13.40 	13.00 	13.40 	0.10
GRAIN ELEVATORS		7,188	50.70 	51.00 	51.90 	50.60 	50.90 	0.20
HAYLEYS			8,268	299.00 	300.00 	300.00 	300.00 	300.00 	1.00
HAYLEYS - MGT		9,566	11.00 	11.00 	11.00 	10.50 	10.50 	(0.50)
HAYLEYS FIBRE		1,785	28.10 	28.00 	31.00 	28.00 	30.60 	2.50
HDFC			1,511	49.00 	48.70 	48.70 	48.50 	48.70 	(0.30)
HEMAS HOLDINGS		129,931	28.00 	28.00 	28.00 	27.80 	27.80 	(0.20)
HEMAS POWER		2,900	22.70 	22.00 	22.00 	22.00 	22.00 	(0.70)
HNB			1,206	148.90 	148.00 	148.00 	148.00 	148.00 	(0.90)
HNB ASSURANCE		10,001	51.00 	53.00 	54.00 	53.00 	53.70 	2.70
HNB (NV)			37,078	115.10 	116.00 	116.20 	115.50 	115.50 	0.40
HORANA			24,452	27.00 	27.60 	27.70 	27.00 	27.50 	0.50
HOTEL SERVICES		2,101	16.20 	16.20 	16.20 	15.90 	15.90 	(0.30)
HOTEL SIGIRIYA		3,544	83.10 	83.20 	86.00 	80.10 	80.10 	(3.00)
HOTELS CORP.		142	20.50 	20.50 	20.50 	20.20 	20.20 	(0.30)
HUNTERS			1	307.20 	324.00 	324.00 	324.00 	324.00 	16.80
HYDRO POWER		3,500	6.70 	6.70 	6.70 	6.70 	6.70 	0.00
INDUSTRIAL ASPH.		100	196.20 	190.10 	190.10 	190.00 	190.00 	(6.20)
JKH			659,160	231.00 	231.00 	232.00 	230.10 	231.00 	0.00
JOHN KEELLS		1,195	67.00 	67.70 	67.70 	67.00 	67.00 	0.00
KAHAWATTE		200	32.90 	32.00 	33.90 	32.00 	33.10 	0.20
KANDY HOTELS		3,781	9.80 	9.80 	10.00 	9.70 	9.80 	0.00
KEELLS FOOD		199	70.30 	70.00 	70.00 	70.00 	70.00 	(0.30)
KEELLS HOTELS		178,902	13.70 	13.70 	13.70 	13.70 	13.70 	0.00
KEGALLE			113,481	109.70 	108.50 	112.00 	108.00 	111.90 	2.20
KELANI TYRES		1,230	33.00 	34.40 	34.40 	33.00 	33.00 	0.00
KELANI VALLEY		830	85.70 	85.60 	85.70 	85.00 	85.00 	(0.70)
KELSEY			600	15.50 	15.40 	15.50 	15.40 	15.40 	(0.10)
KOTAGALA			17,336	56.90 	57.00 	57.00 	56.80 	56.90 	0.00
KURUWITA TEXTILE		12,343	21.00 	21.00 	21.80 	21.00 	21.60 	0.60
LAKE HOUSE PRIN.		10	92.90 	94.00 	94.00 	94.00 	94.00 	1.10
LANKA ALUMINIUM		1,625	32.50 	32.50 	34.00 	31.50 	31.70 	(0.80)
LANKA ASHOK		6	1,890.00 	1,850.00 	1,890.00 	1,850.00	1,870.00	(20.00)
LANKA CEMENT		20,200	9.00 	9.10 	9.10 	9.10 	9.10 	0.10
LANKA CERAMIC		33,600	67.20 	60.50 	66.50 	60.50 	66.40 	(0.80)
LANKA FLOORTILES		499	62.80 	66.60 	66.60 	63.00 	63.00 	0.20
LANKA HOSPITALS		17,398	38.80 	39.00 	39.60 	38.50 	38.50 	(0.30)
LANKA IOC		4,629	20.20 	20.50 	20.80 	20.10 	20.20 	0.00
LANKA VENTURES		383,532	33.30 	32.00 	32.00 	32.00 	32.00 	(1.30)
LANKA WALLTILE		80	60.00 	59.90 	59.90 	59.00 	59.00 	(1.00)
LANKEM DEV.		36,509	6.80 	6.80 	7.00 	6.70 	6.90 	0.10
LAXAPANA			26,500	6.00 	6.00 	6.00 	6.00 	6.00 	0.00
LB FINANCE		8,865	143.00 	144.00 	145.00 	141.50 	144.00 	1.00
LMF			2,504	115.00 	115.00 	115.00 	115.00 	115.00 	0.00
LOLC			3,368	63.10 	64.90 	64.90 	62.00 	62.10 	(1.00)
MADULSIMA		503	13.40 	14.00 	14.00 	13.50 	13.50 	0.10
MAHAWELI REACH		67,943	21.20 	21.00 	22.00 	20.80 	22.00 	0.80
MALWATTE			20,267	4.70 	4.80 	4.80 	4.70 	4.80 	0.10
MALWATTE (NV)		2	4.70 	4.70 	4.70 	4.70 	4.70 	0.00
MASKELIYA		51,201	13.70 	13.80 	13.80 	13.20 	13.30 	(0.40)
MERCHANT BANK		7,182	19.50 	19.50 	19.90 	19.40 	19.40 	(0.10)
MORISONS		300	170.00 	168.00 	168.00 	168.00 	168.00 	(2.00)
MTD WALKERS		5,300	25.70 	25.70 	25.70 	25.60 	25.70 	0.00
MULLERS			25,950	1.60 	1.60 	1.70 	1.60 	1.70 	0.10
NAMAL ACUITY VF (UNITS)	999	65.00 	65.00 	65.00 	65.00 	65.00 	0.00
NAMUNUKULA		352	78.00 	74.00 	74.10 	74.00 	74.10 	(3.90)
NAT. DEV. BANK		71,021	150.00 	150.10 	152.90 	150.00 	150.10 	0.10
NATION LANKA		107,860	9.80 	9.70 	9.90 	9.70 	9.80 	0.00
NATION LANKA (WC-2013)	149,600	1.90 	1.90 	2.00 	1.80 	1.90 	0.00
NATIONS TRUST		124,256	59.90 	60.00 	61.00 	60.00 	60.00 	0.10
NAWALOKA		136,598	3.10 	3.00 	3.10 	3.00 	3.10 	0.00
NESTLE			81	1,640.00 	1,630.00 	1,640.00 	1,630.00	1,637.40	(2.60)
NUWARA ELIYA		29	1,399.00 	1,300.00 	1,300.00 	1,275.001,275.80	(123.20)
ON’ALLY			5	53.00 	53.00 	53.00 	53.00 	53.00 	0.00
OVERSEAS REALTY		40,558	14.00 	14.00 	14.10 	14.00 	14.00 	0.00
PALM GARDEN HOTL		51	117.00 	117.00 	117.00 	117.00 	117.00 	0.00
PAN ASIA XD		81,290	18.40 	18.40 	18.50 	18.40 	18.40 	0.00
PANASIAN POWER		703,912	2.70 	2.80 	2.80 	2.70 	2.70 	0.00
PC HOUSE			208,728	4.90 	4.90 	5.00 	4.90 	4.90 	0.00
PDL			10,249	43.30 	45.00 	46.50 	45.00 	46.10 	2.80
PEGASUS HOTELS		217	40.10 	40.00 	40.00 	40.00 	40.00 	(0.10)
PEOPLE’S MERCH		2,951	13.70 	13.40 	13.80 	13.20 	13.70 	0.00
PEOPLES LEASING		129,441	13.20 	13.10 	13.40 	13.10 	13.40 	0.20
PIRAMAL GLASS		308,489	6.10 	6.20 	6.30 	6.10 	6.20 	0.10
PRINTCARE PLC		100	31.50 	29.50 	29.50 	29.50 	29.50 	(2.00)
REGNIS			6,712	59.10 	59.60 	61.00 	59.60 	61.00 	1.90
RENUKA AGRI		5,001	4.70 	4.70 	4.90 	4.70 	4.90 	0.20
RENUKA CITY HOT.		14,909	240.00 	240.00 	240.00 	239.90 	240.00 	0.00
RENUKA HOLDINGS		12,624	35.30 	30.40 	35.80 	30.40 	35.10 	(0.20)
RENUKA HOLDINGS (NV)	33,061	24.10 	24.70 	25.90 	23.50 	23.50 	(0.60)
RENUKA SHAW		90,870	20.90 	20.90 	21.30 	20.80 	20.90 	0.00
RENUKA SHAW (NV)		1,000	16.00 	15.30 	15.30 	15.30 	15.30 	(0.70)
RICH PIERIS EXP		2	35.00 	31.80 	34.90 	31.80 	33.40 	(1.60)
RICHARD PIERIS XD		43,819	7.60 	7.60 	7.60 	7.50 	7.50 	(0.10)
ROYAL CERAMIC XD		13,782	100.00 	98.40 	100.20 	98.40 	100.00 	0.00
S M B LEASING		199,950	0.80 	0.90 	0.90 	0.90 	0.90 	0.10
S M B LEASING (NV)		160,901	0.40 	0.40 	0.50 	0.40 	0.50 	0.10
SAMPATH			152,982	235.80 	235.00 	239.00 	235.00 	237.60 	1.80
SAMSON INTERNAT.		1	90.00 	97.90 	97.90 	97.90 	97.90 	7.90
SANASA DEV. BANK		3,805	72.90 	73.00 	73.60 	72.00 	72.40 	(0.50)
SATHOSA MOTORS		1	231.30 	265.00 	265.00 	265.00 	265.00 	33.70
SERENDIB HOTELS		113	23.40 	22.30 	22.40 	22.30 	22.30 	(1.10)
SERENDIB HOTELS (NV)	8,600	18.70 	17.10 	17.10 	17.00 	17.00 	(1.70)
SEYLAN BANK		270	59.00 	59.00 	59.10 	59.00 	59.10 	0.10
SEYLAN BANK (NV)		56,953	35.00 	34.40 	34.70 	34.40 	34.60 	(0.40)
SEYLAN DEVTS		101,505	9.20 	9.50 	9.50 	9.10 	9.10 	(0.10)
SIERRA  CABL		22,287	2.30 	2.30 	2.40 	2.30 	2.30 	0.00
SIGIRIYA VILLAGE		331	67.00 	69.90 	70.00 	67.00 	67.00 	0.00
SINGALANKA		4,491	88.00 	83.00 	83.00 	80.20 	81.10 	(6.90)
SINGER FINANCE		34,920	13.10 	13.10 	13.30 	13.10 	13.10 	0.00
SINGER SRI LANKA		1,544	104.00 	100.30 	101.00 	100.10 	100.20 	(3.80)
SLT			8,844	43.50 	43.00 	43.90 	43.00 	43.50 	0.00
SOFTLOGIC		201,978	11.30 	11.10 	11.70 	11.00 	11.50 	0.20
SUNSHINE HOLDING		4,300	28.50 	28.10 	28.20 	28.00 	28.20 	(0.30)
SWISSTEK	560		14.80 	14.80 	15.60 	14.60 	14.60 	(0.20)
TALAWAKELLE		45,409	25.30 	26.80 	26.80 	25.60 	26.00 	0.70
TEA SERVICES		5	650.00 	650.00 	650.00 	650.00 	650.00 	0.00
TEA SMALLHOLDER		8	49.00 	45.00 	45.00 	45.00 	45.00 	(4.00)
TEXTURED JERSEY		643,454	10.10 	10.00 	10.20 	10.00 	10.10 	0.00
THE FINANCE CO.		76	17.30 	17.50 	17.50 	17.00 	17.00 	(0.30)
THE FINANCE CO. (NV)	11,603	5.40 	5.40 	5.40 	5.30 	5.30 	(0.10)
THREE ACRE FARMS		1,839	48.40 	48.30 	48.30 	47.60 	48.00 	(0.40)
TOKYO CEMENT		9,561	25.60 	26.00 	26.00 	25.50 	25.50 	(0.10)
TOKYO CEMENT (NV)		29,778	18.80 	18.70 	18.70 	18.50 	18.60 	(0.20)
UNION ASSURANCE		20	89.50 	87.00 	87.00 	87.00 	87.00 	(2.50)
UNION BANK		313,905	15.40 	15.30 	15.70 	15.30 	15.50 	0.10
UNITED MOTORS		19,275	96.10 	97.00 	97.00 	96.00 	96.10 	0.00
VALLIBEL XD		3,000	6.40 	6.30 	6.50 	6.20 	6.30 	(0.10)
VALLIBEL FINANCE		9,772	31.00 	31.80 	31.80 	31.00 	31.00 	0.00
VIDULLANKA		172,721	3.80 	3.80 	3.80 	3.60 	3.70 	(0.10)
WATAWALA XD		62,230	12.30 	12.40 	12.40 	12.00 	12.10 	(0.20)
YORK ARCADE		2,901	16.20 	16.50 	16.50 	15.60 	16.40 	0.20

DIRI SAVI BOARD

AGSTARFERTILIZER		600	6.20 	6.00 	6.00 	5.90 	6.00 	(0.20)
AMANA TAKAFUL		505,134	1.60 	1.60 	1.70 	1.50 	1.60 	0.00
ASIA ASSET		2,075	2.60 	2.70 	2.70 	2.60 	2.70 	0.10
ASIA SIYAKA		9,350	4.00 	3.90 	4.00 	3.80 	3.90 	(0.10)
ASIAN ALLIANCE		529	82.50 	82.50 	82.60 	82.50 	82.50 	0.00
ASIRI CENTRAL		45	230.00 	240.00 	240.00 	240.00 	240.00 	10.00
BERUWALA RESORTS		6,290	2.40 	2.40 	2.40 	2.40 	2.40 	0.00
BIMPUTH FINANCE		1,120	15.50 	15.30 	15.80 	15.20 	15.80 	0.30
BROWNS INVSTMNTS		37,887,495 3.40 	3.40 	3.70 	3.40 	3.60 	0.20
CAL FINANCE		2,683	17.70 	18.30 	18.30 	18.00 	18.00 	0.30
CEYLON TEA BRKRS		750	4.90 	5.40 	5.40 	5.00 	5.40 	0.50
CHILAW FINANCE		3,397	13.40 	13.40 	13.80 	13.40 	13.40 	0.00
CITRUS HIKKADUWA		1	19.80 	19.00 	19.00 	19.00 	19.00 	(0.80)
CITRUS KALPITIYA		1,343,299	6.20 	6.20 	6.30 	6.10 	6.20 	0.00
CITRUS WASKADUWA	1,549,800	6.30 	6.20 	6.20 	6.00 	6.10 	(0.20)
COM.CREDIT		6,600	14.50 	14.60 	14.60 	14.50 	14.60 	0.10
COMM LEASE & FIN		267,851	4.10 	4.20 	4.30 	4.10 	4.20 	0.10
E - CHANNELLING		163,584	7.00 	6.90 	7.10 	6.90 	7.10 	0.10
ELPITIYA			15,050	18.10 	17.70 	19.40 	17.70 	19.30 	1.20
ENTRUST SEC		1,300	19.30 	19.20 	19.20 	19.20 	19.20 	(0.10)
FREE LANKA		332,560	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
G S FINANCE		26	625.00 	650.00 	710.00 	580.10 	598.70 	(26.30)
GUARDIAN CAPITAL		2,832	47.60 	46.90 	48.50 	45.70 	45.80 	(1.80)
HVA FOODS		57,240	13.10 	13.10 	13.50 	13.10 	13.10 	0.00
JANASHAKTHI INS.		43,800	10.80 	10.90 	11.00 	10.90 	11.00 	0.20
LANKAORIXFINANCE		35,000	3.50 	3.50 	3.50 	3.50 	3.50 	0.00
LAUGFS GAS		13,219	26.30 	26.00 	26.00 	25.60 	25.60 	(0.70)
LAUGFS GAS (NV)		12,878	18.50 	18.50 	18.70 	18.50 	18.50 	0.00
LIGHTHOUSE HOTEL		600	46.00 	42.50 	42.50 	42.50 	42.50 	(3.50)
MARAWILA RESORTS		3,746	6.70 	6.60 	6.90 	6.60 	6.70 	0.00
MET. RES. HOL.		21,464	23.50 	23.50 	25.00 	23.50 	24.30 	0.80
MULTI FINANCE		58,701	26.80 	28.00 	28.00 	26.80 	27.90 	1.10
NANDA FINANCE		11,764	6.80 	7.00 	7.00 	6.70 	7.00 	0.20
ODEL PLC			11,327	22.50 	22.40 	22.50 	22.40 	22.50 	0.00
ORIENT FINANCE		10,949	15.50 	15.30 	15.80 	15.30 	15.60 	0.10
ORIENT GARMENTS		55,300	11.30 	11.60 	11.60 	11.00 	11.00 	(0.30)
PC PHARMA		6,769	9.90 	9.00 	10.00 	9.00 	9.90 	0.00
PCH HOLDINGS		12,645	7.00 	7.00 	7.00 	7.00 	7.00 	0.00
PEOPLE’S FIN XD		28,074	38.30 	38.50 	39.30 	38.10 	38.80 	0.50
RAIGAM SALTERNS		2	2.50 	2.70 	2.70 	2.60 	2.70 	0.20
RAMBODA FALLS		1,689	15.00 	15.10 	16.20 	15.00 	16.20 	1.20
SINHAPUTHRA FIN		1	81.00 	81.00 	81.00 	81.00 	81.00 	0.00
SOFTLOGIC CAP		110	6.50 	6.50 	6.50 	6.50 	6.50 	0.00
SOFTLOGIC FIN		15,301	26.80 	26.90 	27.00 	26.50 	26.50 	(0.30)
SWARNAMAHAL FIN		592,972	3.70 	3.70 	3.90 	3.70 	3.80 	0.10
TAPROBANE		20	4.80 	4.80 	4.80 	4.80 	4.80 	0.00
TESS AGRO		16,101	2.30 	2.30 	2.40 	2.30 	2.40 	0.10
TOUCHWOOD		164,912	7.60 	7.70 	7.70 	7.40 	7.40 	(0.20)
VALLIBEL ONE		178,917	17.20 	17.40 	17.50 	17.10 	17.10 	(0.10)

DEFAULT BOARD

ALUFAB			11,915	20.70 	20.50 	21.50 	20.50 	21.40 	0.70
MIRAMAR			2	85.00 	82.20 	84.90 	82.20 	84.90 	(0.10)

Equity details		Today				Prv. Day

Value of Turnover (Rs.)	608,441,292.40			705,259,094.70	
Volume of Turnover (No.)	58,095,673			21,560,960	
Trades (No.)		4,678				5,134	
Market Cap. (Rs.)		2,238,520,917,778.50			2,242,013,967,714.20	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
			11-Feb-13
Value of Turnover (Rs.)	-				4,600,000.00
Volume of Turnover (No.)	-				50,000
Trades (No.)		-				1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,827.02			5,836.11	
S&P SL20 index		3,257.14			3,257.98	

Total Return Indices
Tri On All Shares (ASTRI)	7,277.45			7,288.08	
Tri on S&P SL20 index (S&P SL20 (TR)) 3,997.87		3,998.90	

Default Board 

Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the 
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010,2011 & 2012.
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 
					30-Sep-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report 
					for the F/YEnded 31-Mar-2012
					Non Submission of Financial Statements
 					for the quarter ended 30-Sep-2012

Dealing suspended companies

Company Name		Suspension	Reasons
			with effect	
			from

Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival
					of Underperforming Enterprises of 
					Underutilized Assets Act, No.43 of 2011.

Vanik Incorporation Ltd	06-Oct-2008	Trading suspended pursuant to a request
					made by the company, based on the Stay
					Order issued on 21st November 2008, on
 					the winding up order dated 3rd October
					2008 issued by the District Court of 
					Colombo in Case No.84/CO.

Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived
 					of Underperforming Enterprises or 
					Underutilized Assets Act, No.43 of 2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor