Market Statistics on 11.02.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 27,600 74.10 74.20 74.20 74.20 74.20 0.10
ACCESS ENG SL 396,340 20.00 20.00 20.60 20.00 20.30 0.30
ACL 10 66.00 67.00 67.00 67.00 67.00 1.00
ACL PLASTICS 710 94.50 95.00 95.00 95.00 95.00 0.50
ACME 7,110 14.00 14.30 14.30 13.60 13.60 (0.40)
AGALAWATTE 400 31.40 31.50 31.50 31.40 31.40 0.00
AHOT PROPERTIES 366 72.00 74.90 74.90 71.10 74.50 2.50
AITKEN SPENCE 7,760 126.70 126.20 126.20 125.90 126.00 (0.70)
ALLIANCE 476 743.60 742.90 750.00 740.00 740.00 (3.60)
AMAYA LEISURE 5,553 85.00 85.00 88.00 85.00 87.00 2.00
ARPICO 1 82.00 82.10 82.10 82.10 82.10 0.10
ASCOT HOLDINGS 4 162.00 167.00 167.00 167.00 167.00 5.00
ASIA CAPITAL 700 30.00 29.10 30.00 27.00 28.60 (1.40)
ASIRI 12,300 12.50 12.00 12.30 12.00 12.30 (0.20)
AVIVA N D B 1,207 304.50 303.00 305.00 303.00 304.60 0.10
BAIRAHA FARMS 1,920 147.00 147.10 147.10 146.20 147.00 0.00
BALANGODA 56,147 37.00 37.00 39.50 36.50 38.40 1.40
BLUE DIAMONDS 9,304 4.00 4.00 4.00 3.80 3.80 (0.20)
BLUE DIAMONDS (NV) 124,716 1.70 1.70 1.80 1.70 1.70 0.00
BOGAWANTALAWA 4,500 12.70 13.00 13.00 12.80 12.80 0.10
BROWNS 7,498 124.10 125.00 127.10 123.10 123.20 (0.90)
BROWNS BEACH 41,227 19.10 19.00 19.40 18.90 19.00 (0.10)
BUKIT DARAH 10,020 703.50 715.00 748.00 715.00 720.00 16.50
C T HOLDINGS 26,923 134.10 140.00 143.90 140.00 140.20 6.10
C T LAND 500 27.10 27.70 27.70 27.70 27.70 0.60
C.W.MACKIE 504 67.00 67.00 67.00 67.00 67.00 0.00
CARGILLS 3,730 150.00 150.00 151.00 150.00 150.50 0.50
CARGO BOAT 1,050 85.10 88.00 88.50 87.00 87.30 2.20
CARSONS 47,674 456.00 464.00 475.00 460.00 474.50 18.50
CDB 1,001 42.00 41.00 44.00 41.00 41.00 (1.00)
CDB (NV) 36 30.10 30.20 30.20 30.20 30.20 0.10
CENTRAL FINANCE 30,367 183.00 183.00 183.00 182.90 183.00 0.00
CENTRAL IND. 310 66.20 66.50 67.00 66.50 66.80 0.60
CEYLON GUARDIAN 5,460 175.40 175.40 180.00 173.00 176.20 0.80
CEYLON INV. 18,450 88.00 88.90 90.00 88.90 89.90 1.90
CEYLON LEATHER 400 72.40 73.10 73.10 73.10 73.10 0.70
CEYLON LEATHER (WC-2015) 13 6.00 6.00 6.00 6.00 6.00 0.00
CEYLON TOBACCO 1,120 839.00 826.00 835.00 825.00 835.00 (4.00)
CFT 103,301 5.90 5.80 5.90 5.80 5.80 (0.10)
CHEMANEX 1,100 80.00 80.00 80.00 80.00 80.00 0.00
CHEVRON 2,002 224.90 220.00 222.50 220.00 222.50 (2.40)
CIC 15,500 65.00 65.00 65.00 65.00 65.00 0.00
CIC (NV) 17,890 50.20 50.40 50.40 49.50 50.00 (0.20)
CIFL 222,417 4.00 4.10 4.10 3.90 4.00 0.00
CIT 1 121.00 129.00 129.00 129.00 129.00 8.00
CITRUS LEISURE 24,165 23.90 22.60 23.90 22.60 23.00 (0.90)
CITRUS LEISURE (WC- 2015) 9,232 3.60 3.80 3.80 3.60 3.60 0.00
CITY HOUSING 100 14.70 14.70 14.70 14.70 14.70 0.00
COL PHARMACY 50 512.30 525.00 525.00 510.00 511.10 (1.20)
COLD STORES 184 144.00 141.00 141.00 141.00 141.00 (3.00)
COLOMBO LAND 85,870 33.80 33.90 34.10 33.70 34.00 0.20
COLONIAL MTR 142 145.30 147.90 147.90 143.50 143.80 (1.50)
COMMERCIAL BANK XD 1,056,246 111.20 111.50 111.80 108.00 108.40 (2.80)
COMMERCIAL BANK (NV) XD 20,818 94.00 94.00 94.90 92.50 92.60 (1.40)
CONVENIENCE FOOD 22 125.00 124.50 124.50 124.50 124.50 (0.50)
DANKOTUWA PORCEL 3,275 17.70 17.50 17.50 17.10 17.10 (0.60)
DFCC BANK 5,365 127.10 127.30 127.50 124.30 125.00 (2.10)
DIALOG 1,048,761 9.20 9.00 9.20 9.00 9.10 (0.10)
DIMO 5 600.00 595.50 595.50 595.00 595.40 (4.60)
DIPPED PRODUCTS 931 116.00 116.80 116.80 115.00 115.00 (1.00)
DISTILLERIES 3,408 183.50 183.50 183.50 183.00 183.20 (0.30)
DOCKYARD 93 227.00 228.40 228.40 228.40 228.40 1.40
DOLPHIN HOTELS 7,904 35.70 34.50 34.50 34.30 34.40 (1.30)
DUNAMIS CAPITAL 7,100 12.50 12.50 12.50 12.50 12.50 0.00
E B CREASY 3 1,000.00 1,000.10 1,000.10 1,000.00 1,000.00 0.00
EAST WEST 22,556 14.80 14.80 14.80 14.10 14.20 (0.60)
EASTERN MERCHANT 28,001 10.30 10.30 10.30 10.00 10.30 0.00
EDEN HOTEL LANKA 5,300 34.10 34.10 35.00 34.10 35.00 0.90
ENVI. RESOURCES 58,570 18.10 18.00 18.20 17.60 17.70 (0.40)
ENVI. RESOURCES (WC-2014) 60,431 3.30 3.30 3.30 3.10 3.20 (0.10)
ENVI. RESOURCES (WC-2015) 52,101 4.10 4.10 4.40 3.90 3.90 (0.20)
EQUITY TWO PLC 1,143 26.60 26.60 26.60 25.50 25.60 (1.00)
EXPOLANKA 775,740 7.00 7.00 7.30 7.00 7.10 0.10
FIRST CAPITAL 6,600 11.90 11.90 11.90 11.60 11.60 (0.30)
FORT LAND 93,220 32.70 32.70 34.00 32.50 32.70 0.00
GALADARI 1,015 13.40 13.10 13.40 13.00 13.30 (0.10)
GRAIN ELEVATORS 2,644 52.50 53.00 53.00 52.60 52.60 0.10
HAPUGASTENNE 100 39.00 38.20 38.20 38.10 38.10 (0.90)
HARISCHANDRA 259 2,499.00 2,500.00 2,500.00 2,499.00 2,499.80 0.80
HAYCARB 114 180.20 184.00 184.00 180.20 180.30 0.10
HAYLEYS 550 300.00 296.10 296.10 295.00 295.20 (4.80)
HAYLEYS - MGT 1,504 11.40 11.00 11.80 10.90 11.30 (0.10)
HDFC 21 49.00 49.40 49.40 49.00 49.00 0.00
HEMAS HOLDINGS 43,500 28.00 28.00 28.00 27.60 28.00 0.00
HEMAS POWER 700 23.00 23.00 23.00 23.00 23.00 0.00
HNB 1,556,000 149.10 149.00 149.90 147.00 148.30 (0.80)
HNB ASSURANCE 10,812 52.00 52.50 53.00 52.00 52.70 0.70
HNB (NV) 25,573 115.80 116.00 116.50 115.50 115.50 (0.30)
HORANA 7,697 25.20 26.30 26.30 25.50 25.50 0.30
HOTEL SERVICES 1,100 16.40 16.40 16.40 15.50 16.20 (0.20)
HOTEL SIGIRIYA 10,014 81.20 82.00 82.00 80.00 80.00 (1.20)
HOTELS CORP. 1,002 20.90 21.00 21.00 20.20 20.30 (0.60)
HUNAS FALLS 282 59.50 53.00 53.00 53.00 53.00 (6.50)
HYDRO POWER 1 6.90 6.90 6.90 6.90 6.90 0.00
INDO MALAY 100 1,360.00 1,360.00 1,360.00 1,360.00 1,360.00 0.00
INDUSTRIAL ASPH. 81 208.00 208.80 209.00 200.80 201.60 (6.40)
JKH 102,769 230.00 228.00 230.00 228.00 229.90 (0.10)
JOHN KEELLS 3,100 67.00 67.00 67.00 67.00 67.00 0.00
KAHAWATTE 10 34.00 34.10 34.10 34.10 34.10 0.10
KALAMAZOO 12 2,164.00 1,700.30 2,165.00 1,700.30 2,165.00 1.00
KANDY HOTELS 2,584 9.80 10.00 10.00 9.80 9.90 0.10
KEELLS FOOD 62 70.00 70.00 70.00 70.00 70.00 0.00
KEELLS HOTELS 7,510 13.70 13.80 13.80 13.70 13.70 0.00
KEGALLE 1,920 106.00 106.00 108.00 106.00 107.90 1.90
KELANI TYRES 250,201 34.00 34.00 34.00 33.00 33.20 (0.80)
KELANI VALLEY 1,500 85.00 86.50 86.50 85.90 86.00 1.00
KELSEY 2,140 15.00 15.30 15.90 15.30 15.50 0.50
KOTAGALA 2,162 56.00 57.00 57.00 55.00 55.20 (0.80)
KOTMALE HOLDINGS 1,200 36.00 35.60 35.60 35.50 35.50 (0.50)
KURUWITA TEXTILE 18,051 20.20 20.90 21.00 20.90 21.00 0.80
LANKA ALUMINIUM 1,000 32.50 32.70 32.70 32.50 32.60 0.10
LANKA ASHOK 10 1,750.00 1,890.00 1,890.00 1,890.00 1,890.00 140.00
LANKA CEMENT 7,610 9.70 9.70 9.70 9.00 9.10 (0.60)
LANKA HOSPITALS 6,524 39.40 39.50 39.50 37.60 37.90 (1.50)
LANKA IOC 19,440 20.70 20.00 20.10 20.00 20.00 (0.70)
LANKA VENTURES 13,600 31.20 31.20 31.20 31.00 31.00 (0.20)
LANKA WALLTILE 168 60.00 60.00 60.00 60.00 60.00 0.00
LANKEM DEV. 3,701 6.70 6.70 6.90 6.70 6.90 0.20
LAXAPANA 3,559 6.40 6.40 6.40 6.20 6.20 (0.20)
LB FINANCE 3,946 142.70 141.50 144.00 141.50 143.90 1.20
LION BREWERY 22,361 319.50 315.00 330.00 315.00 321.00 1.50
LMF 2,511 116.00 115.00 116.20 115.00 115.00 (1.00)
LOLC 24,028 67.50 67.50 67.50 65.00 65.10 (2.40)
MADULSIMA 2,506 13.00 13.80 13.80 13.00 13.20 0.20
MAHAWELI REACH 450 20.80 20.80 22.10 20.80 22.00 1.20
MALWATTE 42,931 4.80 4.90 4.90 4.80 4.80 0.00
MALWATTE (NV) 2 4.70 4.70 4.70 4.70 4.70 0.00
MASKELIYA 108,200 13.00 13.50 14.00 13.40 13.50 0.50
MERC. SHIPPING 2 172.20 160.10 184.70 160.10 184.70 12.50
MERCHANT BANK 5,473 20.00 20.00 20.20 19.90 19.90 (0.10)
MORISONS 766 170.00 170.00 170.00 170.00 170.00 0.00
MORISONS (NV) 111 115.00 106.00 106.10 106.00 106.00 (9.00)
MTD WALKERS 10,397 26.00 26.00 26.00 25.80 25.80 (0.20)
MULLERS 5,101 1.60 1.70 1.70 1.60 1.70 0.10
N D B CAPITAL 603 471.60 500.00 505.00 480.00 484.50 12.90
NAMAL ACUITY VF (UNITS) 200 68.00 65.00 65.00 65.00 65.00 (3.00)
NAMUNUKULA 2,993 73.00 73.00 79.90 72.30 74.80 1.80
NAT. DEV. BANK 95,074 153.40 154.50 155.00 149.00 149.00 (4.40)
NATION LANKA 59,228 10.00 9.90 10.00 9.90 9.90 (0.10)
NATION LANKA (WC-2013) 131,800 2.00 1.90 2.00 1.90 2.00 0.00
NATIONS TRUST 49,248 61.90 62.00 62.00 60.00 60.10 (1.80)
NAWALOKA 88,162 3.10 3.00 3.10 3.00 3.10 0.00
NESTLE 39,136 1,625.00 1,625.00 1,650.00 1,625.00 1,649.00 24.00
OVERSEAS REALTY 3,014 14.10 14.00 14.20 14.00 14.10 0.00
PALM GARDEN HOTL 1,874 121.70 120.10 120.10 117.00 117.00 (4.70)
PAN ASIA 163,410 19.40 19.50 19.50 18.70 18.90 (0.50)
PANASIAN POWER 377,071 2.70 2.80 2.80 2.70 2.70 0.00
PC HOUSE 298,809 5.00 5.10 5.10 4.90 4.90 (0.10)
PDL 9,579 43.20 43.20 43.50 43.20 43.30 0.10
PEGASUS HOTELS 4,536 41.00 35.00 41.50 35.00 40.10 (0.90)
PEOPLE’S MERCH 14,000 13.50 13.50 14.00 13.50 13.80 0.30
PEOPLES LEASING 137,283 13.00 13.00 13.10 12.90 13.00 0.00
PIRAMAL GLASS 158,604 6.30 6.30 6.30 6.10 6.10 (0.20)
RADIANT GEMS 101 59.00 50.00 59.00 50.00 58.90 (0.10)
REGNIS 1,875 59.80 59.70 60.00 59.20 60.00 0.20
RENUKA AGRI 23,675 4.80 4.90 4.90 4.80 4.80 0.00
RENUKA CITY HOT. 703 240.00 235.00 235.00 235.00 235.00 (5.00)
RENUKA HOLDINGS 1,775 34.20 34.50 35.50 34.50 35.30 1.10
RENUKA HOLDINGS (NV) 514 24.00 24.00 24.10 24.00 24.10 0.10
RENUKA SHAW 22,323 21.10 21.40 21.70 21.10 21.20 0.10
RENUKA SHAW (NV) 550 16.00 16.00 16.20 16.00 16.00 0.00
RICH PIERIS EXP 210 35.00 35.40 35.40 35.30 35.30 0.30
RICHARD PIERIS XD 100,870 7.70 7.70 7.70 7.60 7.70 0.00
ROYAL CERAMIC 13,025 100.00 98.50 100.00 98.50 99.50 (0.50)
S M B LEASING 498,829 0.90 0.90 0.90 0.80 0.90 0.00
S M B LEASING (NV) 708,700 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 271,865 238.00 238.00 240.30 237.00 240.00 2.00
SAMSON INTERNAT. 2,701 91.90 92.00 98.00 92.00 97.60 5.70
SANASA DEV. BANK 30,572 73.20 73.10 75.90 72.60 74.60 1.40
SATHOSA MOTORS 3 231.80 230.00 230.00 230.00 230.00 (1.80)
SELINSING 1 1,000.00 1,000.20 1,000.20 1,000.20 1,000.20 0.20
SERENDIB HOTELS 112 23.40 24.50 24.50 23.50 24.40 1.00
SERENDIB LAND 35 1,500.00 1,774.90 1,775.00 1,774.90 1,775.00 275.00
SEYLAN BANK 10,600 61.40 61.10 61.50 60.20 61.00 (0.40)
SEYLAN BANK (NV) 105,567 35.70 35.70 35.70 34.50 34.60 (1.10)
SEYLAN DEVTS 3,404 9.30 9.10 9.30 9.10 9.20 (0.10)
SHALIMAR 1 1,000.00 800.40 800.40 800.40 800.40 (199.60)
SIERRA CABL 39,304 2.40 2.40 2.50 2.30 2.40 0.00
SIGIRIYA VILLAGE 40 67.00 67.20 67.20 67.00 67.00 0.00
SINGALANKA 23 89.60 95.50 95.50 95.00 95.50 5.90
SINGER FINANCE 19,900 13.30 13.30 13.30 13.10 13.20 (0.10)
SINGER IND. 648 132.10 135.00 135.00 133.50 133.60 1.50
SINGER SRI LANKA 932 104.60 100.60 104.50 100.60 104.50 (0.10)
SLT 2,092 43.90 43.90 43.90 43.10 43.80 (0.10)
SOFTLOGIC 15,455 11.50 11.70 11.70 11.30 11.30 (0.20)
SUNSHINE HOLDING 23,127 27.00 27.80 28.10 27.80 28.00 1.00
SWISSTEK 1,601 16.20 14.70 16.20 14.70 14.80 (1.40)
TAJ LANKA 3,696 28.50 28.00 28.00 27.50 27.50 (1.00)
TALAWAKELLE 1,200 27.00 25.40 25.60 25.40 25.50 (1.50)
TEA SERVICES 25 651.40 650.00 650.00 650.00 650.00 (1.40)
TEXTURED JERSEY 18,356,641 9.90 10.00 10.30 9.90 10.10 0.20
THE FINANCE CO. 2,491 17.70 16.90 17.90 16.90 17.30 (0.40)
THE FINANCE CO. (NV) 10,458 5.80 5.80 5.80 5.60 5.60 (0.20)
THREE ACRE FARMS 2,391 49.20 51.40 51.40 48.60 48.70 (0.50)
TOKYO CEMENT 1,850 25.20 26.00 26.00 26.00 26.00 0.80
TOKYO CEMENT (NV) 12,501 18.90 18.60 19.00 18.60 18.60 (0.30)
UNION ASSURANCE 10 87.00 89.00 89.00 89.00 89.00 2.00
UNION BANK 3,733,296 15.50 15.40 15.80 15.10 15.60 0.10
UNITED MOTORS 461 98.40 98.60 98.60 97.00 97.00 (1.40)
VALLIBEL XD 2,102 6.50 6.40 6.40 6.40 6.40 (0.10)
VALLIBEL FINANCE 71,300 30.40 30.50 32.00 30.40 31.00 0.60
VIDULLANKA 7,220 3.80 3.80 3.80 3.70 3.70 (0.10)
WATAWALA XD 41,994 12.70 12.50 12.50 12.20 12.20 (0.50)
YORK ARCADE 900 16.00 15.70 16.30 15.70 16.20 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 1,000 37.00 34.30 34.30 33.70 33.90 (3.10)
AGSTARFERTILIZER 1 6.00 6.20 6.20 6.20 6.20 0.20
AMANA TAKAFUL 92,220 1.50 1.50 1.60 1.50 1.50 0.00
ASIA ASSET 183,278 2.70 2.80 2.80 2.60 2.60 (0.10)
ASIA SIYAKA 9,700 4.00 4.00 4.00 4.00 4.00 0.00
ASIAN ALLIANCE 203 82.30 83.00 85.00 82.50 82.60 0.30
BERUWALA RESORTS 21,300 2.50 2.40 2.50 2.40 2.40 (0.10)
BROWNS INVSTMNTS 90,488 3.50 3.50 3.50 3.40 3.40 (0.10)
CAL FINANCE 1,988 18.00 18.50 19.40 18.00 18.00 0.00
CEYLON TEA BRKRS 53,526 5.50 5.30 5.40 5.20 5.20 (0.30)
CHILAW FINANCE 2,455 13.60 13.50 13.50 13.40 13.40 (0.20)
CITRUS HIKKADUWA 10 20.00 20.40 20.40 20.40 20.40 0.40
CITRUS KALPITIYA 122,603 6.20 6.40 6.40 6.20 6.30 0.10
CITRUS WASKADUWA 28,403 6.10 6.40 6.40 6.00 6.10 0.00
COM.CREDIT 7,706 15.00 14.60 14.80 14.50 14.60 (0.40)
COMM LEASE & FIN 2,126,440 3.80 3.90 4.10 3.90 4.00 0.20
E - CHANNELLING 959,937 7.10 7.20 7.30 7.00 7.20 0.10
ELPITIYA 3,263 18.20 18.00 18.00 18.00 18.00 (0.20)
ENTRUST SEC 901 19.30 22.00 22.00 21.30 21.30 2.00
FORTRESS RESORTS 4,700 16.00 15.60 15.70 15.50 15.50 (0.50)
FREE LANKA 1,872,089 2.50 2.50 2.60 2.50 2.50 0.00
GUARDIAN CAPITAL 2,646 47.20 47.20 47.50 46.30 46.80 (0.40)
HVA FOODS 51,423 13.40 13.50 13.50 13.10 13.20 (0.20)
JANASHAKTHI INS. 42,500 11.00 10.80 10.80 10.80 10.80 (0.20)
LANKAORIXFINANCE 110,551 3.50 3.50 3.60 3.40 3.50 0.00
LAUGFS GAS 2,901 26.60 26.00 27.10 26.00 26.70 0.10
LAUGFS GAS (NV) 65,999 18.60 19.00 19.00 18.30 18.40 (0.20)
LIGHTHOUSE HOTEL 95 43.00 44.00 44.00 44.00 44.00 1.00
MACKWOODS ENERGY 1,250 12.50 11.60 11.60 11.50 11.50 (1.00)
MARAWILA RESORTS 13,702 6.90 6.90 7.00 6.80 6.80 (0.10)
MET. RES. HOL. 1 20.70 23.40 23.40 23.40 23.40 2.70
MULTI FINANCE 2,393 27.10 27.10 27.10 27.00 27.10 0.00
NANDA FINANCE 5,750 7.00 7.20 7.20 7.00 7.00 0.00
ODEL PLC 40,524 22.20 22.10 23.40 22.10 23.00 0.80
ORIENT FINANCE 15,825 14.20 15.40 15.40 14.70 14.70 0.50
ORIENT GARMENTS 162,267 12.00 12.00 12.20 11.00 11.60 (0.40)
PC PHARMA 2,000 10.00 9.50 9.50 9.10 9.10 (0.90)
PCH HOLDINGS 10,083 7.00 7.00 7.10 7.00 7.10 0.10
PEOPLE’S FIN 41,456 40.00 40.00 40.30 39.50 39.80 (0.20)
RAIGAM SALTERNS 7,601 2.70 2.60 2.70 2.60 2.60 (0.10)
RAMBODA FALLS 1,460 16.10 16.20 16.30 15.00 15.20 (0.90)
SINHAPUTHRA FIN 1 81.00 81.10 81.10 81.10 81.10 0.10
SOFTLOGIC CAP 3,002 6.20 6.50 6.50 6.00 6.10 (0.10)
SOFTLOGIC FIN 30,300 27.80 26.20 26.20 26.00 26.10 (1.70)
SWARNAMAHAL FIN 671,594 3.50 3.50 3.70 3.50 3.60 0.10
TAPROBANE 500 4.80 4.80 4.80 4.80 4.80 0.00
TESS AGRO 75,544 2.50 2.50 2.50 2.40 2.40 (0.10)
TOUCHWOOD 123,126 8.00 8.00 8.00 7.70 7.70 (0.30)
TRADE FINANCE 55,117 13.30 13.30 13.30 13.00 13.00 (0.30)
UDAPUSSELLAWA 23 28.30 25.70 28.60 25.70 28.60 0.30
VALLIBEL ONE 243,750 17.60 17.50 17.70 17.20 17.40 (0.20)
DEFAULT BOARD
ALUFAB 15 21.00 20.30 21.40 20.30 20.40 (0.60)
Market statistics on Feb 11, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 938,285,407.60 1,950,883,852.70
Volume of Turnover (No.) 40,083,344 126,368,794
Trades (No.) 5,183 6,198
Market Cap. (Rs.) 2,247,849,559,588.00 2,247,589,221,021.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Feb-13
Value of Turnover (Rs.) 4,629,017.85 191,000.00
Volume of Turnover (No.) 50,000 2,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,851.35 5,850.67
S&P SL20 index 3,268.24 3,271.25
Total Return Indices
Tri On All Shares (ASTRI) 7,304.71 7,303.48
Tri on S&P SL20 index (S&P SL20 (TR)) 4,011.22 4,014.92
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010,2011 & 2012.
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010
to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarter ended 30-Sep-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized Assets Act, No.43 of 2011.
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21st November 2008,
on the winding up order dated 3rd October 2008 issued by the
District Court of Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming
Enterprises or Underutilized Assets Act, No.43 of 2011.
Announcements for the day: 10th February 2013
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs) Meeting Date
Amaya Leisure PLC 4.00 Interim Not Applicable 19-02-2013 28-02-2013
(Not liable to 10% Dividend Tax)
C.T. Land
Development PLC 0.80 Interim Not Applicable 19-02-2013 26-02-2013
|
