Market Statistics on 08.02.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 42,039 72.00 72.90 74.20 72.90 74.10 2.10
ABANS 100 98.90 97.00 97.00 97.00 97.00 (1.90)
ACCESS ENG SL 245,871 20.00 20.20 20.20 19.80 20.00 0.00
ACL 100 66.70 66.50 66.50 66.00 66.00 (0.70)
ACL PLASTICS 220 95.00 95.00 95.00 94.50 94.50 (0.50)
ACME 13,045 13.90 14.40 14.40 13.60 14.00 0.10
AGALAWATTE 50 32.80 31.40 31.40 31.40 31.40 (1.40)
AHOT PROPERTIES 2,003 72.00 75.00 75.00 72.00 72.00 0.00
AITKEN SPENCE 17,016 124.50 124.60 127.00 124.60 126.70 2.20
ALLIANCE 294 727.40 735.00 745.00 735.00 743.60 16.20
AMAYA LEISURE 2,564 82.00 84.90 85.00 82.00 85.00 3.00
ARPICO 10 80.00 82.00 82.00 82.00 82.00 2.00
ASCOT HOLDINGS 75 167.00 162.10 162.10 162.00 162.00 (5.00)
ASIA CAPITAL 105 29.20 29.00 30.00 29.00 30.00 0.80
ASIRI 112,467 12.40 11.00 12.50 11.00 12.50 0.10
ASIRI SURG 669 9.10 9.00 9.10 9.00 9.00 (0.10)
AVIVA N D B 370 304.90 304.90 305.00 302.00 304.50 (0.40)
BAIRAHA FARMS 945 149.30 150.00 150.00 147.00 147.00 (2.30)
BALANGODA 36 37.00 36.00 37.00 36.00 37.00 0.00
BERUWELA WALKINN 71 79.00 74.90 74.90 74.90 74.90 (4.10)
BLUE DIAMONDS 215,068 4.10 4.10 4.10 3.90 4.00 (0.10)
BLUE DIAMONDS (NV) 131,003 1.70 1.80 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 6 23.00 24.00 24.00 24.00 24.00 1.00
BOGAWANTALAWA 100 13.20 12.70 12.70 12.70 12.70 (0.50)
BROWNS 16,115 122.60 123.50 127.10 123.50 124.10 1.50
BROWNS BEACH 32,099 19.50 19.30 19.50 18.90 19.10 (0.40)
BUKIT DARAH 2,118 703.10 705.00 710.00 700.00 703.50 0.40
C T LAND 351 26.50 27.90 27.90 26.50 27.10 0.60
C.W.MACKIE 1 66.90 67.00 67.00 67.00 67.00 0.10
CARGILLS 8,100 150.30 150.60 150.60 150.00 150.00 (0.30)
CARGO BOAT 105 81.50 85.00 88.00 85.00 85.10 3.60
CARSONS 12,598 455.70 458.00 469.00 456.00 456.00 0.30
CDB 12,505 41.60 44.00 44.00 42.00 42.00 0.40
CDB (NV) 104,608 31.20 31.20 31.30 30.00 30.10 (1.10)
CENTRAL FINANCE 12,175 182.90 183.00 183.50 183.00 183.00 0.10
CENTRAL IND. 200 66.20 66.20 66.20 66.20 66.20 0.00
CEYLINCO INS. 2,521 950.60 910.10 1,000.00 910.00 1,000.00 49.40
CEYLINCO INS. (NV) 13,900 327.80 320.00 320.00 320.00 320.00 (7.80)
CEYLON BEVERAGE 5 475.30 475.00 475.00 475.00 475.00 (0.30)
CEYLON GUARDIAN 610 171.10 175.00 175.50 175.00 175.40 4.30
CEYLON INV. 4,240 83.20 87.50 90.00 84.10 88.00 4.80
CEYLON LEATHER 11,632 74.80 72.10 75.00 72.10 72.40 (2.40)
CEYLON LEATHER (WC-2014) 111 6.00 5.60 6.00 5.60 5.90 (0.10)
CEYLON LEATHER (WC-2015) 15,646 6.00 6.00 6.40 5.90 6.00 0.00
CEYLON PRINTERS 6 1,295.20 1,550.00 1,550.00 1,550.00 1,550.00 254.80
CEYLON TOBACCO 371 830.00 830.00 839.00 825.20 839.00 9.00
CFI 1 101.10 110.00 110.00 110.00 110.00 8.90
CFT 1,801 6.00 6.00 6.00 5.90 5.90 (0.10)
CHEMANEX 63 81.90 80.00 80.00 80.00 80.00 (1.90)
CHEVRON 20,113 222.00 220.00 225.00 220.00 224.90 2.90
CIC 31,163 64.80 64.40 66.00 64.40 65.00 0.20
CIC (NV) 200 50.70 50.20 50.20 50.20 50.20 (0.50)
CIFL 834,013 4.10 4.20 4.20 3.90 4.00 (0.10)
CITRUS LEISURE 37,138 23.10 23.30 24.00 23.30 23.90 0.80
CITRUS LEISURE (WC-2015) 87,296 3.50 3.60 3.80 3.60 3.60 0.10
CITY HOUSING 2,050 14.40 14.70 14.70 14.70 14.70 0.30
COL PHARMACY 692 516.70 502.10 525.00 500.00 512.30 (4.40)
COLD STORES 9,528 142.00 144.00 144.00 142.00 144.00 2.00
COLOMBO LAND 28,280 34.20 34.20 34.20 33.60 33.80 (0.40)
COLONIAL MTR 2,521 145.00 143.50 147.00 143.50 145.30 0.30
COMMERCIAL BANK XD 2,151,133 109.90 109.90 111.40 109.90 111.20 1.30
COMMERCIAL BANK (NV) XD 259,255 92.90 92.50 94.50 92.50 94.00 1.10
COMMERCIAL DEV. 2 66.80 73.50 73.50 73.30 73.30 6.50
CONVENIENCE FOOD 30 127.40 125.00 125.00 125.00 125.00 (2.40)
DANKOTUWA PORCEL 30,240 17.20 17.40 17.90 17.40 17.70 0.50
DFCC BANK 101,383 127.50 127.00 129.00 127.00 127.10 (0.40)
DIALOG 13,535,074 8.90 8.90 9.20 8.90 9.20 0.30
DIMO 425 599.20 595.50 600.00 595.00 600.00 0.80
DIPPED PRODUCTS 25,232 112.20 113.90 116.80 113.90 116.00 3.80
DISTILLERIES 26,215 183.10 183.00 183.60 183.00 183.50 0.40
DOCKYARD 5,541 227.80 229.50 229.50 227.00 227.00 (0.80)
DOLPHIN HOTELS 7,294 34.20 34.40 35.90 34.20 35.70 1.50
DUNAMIS CAPITAL 3,200 12.50 12.50 12.50 12.50 12.50 0.00
EAST WEST 46,504 14.80 15.00 15.00 14.50 14.80 0.00
EASTERN MERCHANT 18 10.30 10.30 10.30 10.30 10.30 0.00
EDEN HOTEL LANKA 75,366 34.20 35.50 35.50 34.10 34.10 (0.10)
ENVI. RESOURCES 9,307,908 17.30 17.30 18.30 17.30 18.10 0.80
ENVI. RESOURCES (WC-2014) 38,198,464 3.20 3.20 3.30 3.20 3.30 0.10
ENVI. RESOURCES (WC-2015) 36,065,553 3.80 3.90 4.40 3.80 4.10 0.30
EXPOLANKA 572,487 7.00 7.10 7.10 7.00 7.00 0.00
FIRST CAPITAL 120,199 11.70 11.60 12.50 11.50 11.90 0.20
FORT LAND 11,121 33.00 33.50 34.00 32.70 32.70 (0.30)
GALADARI 1,370 13.10 13.00 13.40 13.00 13.40 0.30
GOOD HOPE 10 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00
GRAIN ELEVATORS 11,018 54.10 54.80 55.00 52.50 52.50 (1.60)
HAPUGASTENNE 40 38.00 39.00 39.00 39.00 39.00 1.00
HARISCHANDRA 2 2,450.90 2,499.00 2,499.00 2,499.00 2,499.00 48.10
HAYCARB 1 180.00 180.20 180.20 180.20 180.20 0.20
HAYLEYS 813 300.00 304.00 320.00 300.00 300.00 0.00
HAYLEYS - MGT 26,901 10.90 11.00 11.40 10.90 11.40 0.50
HDFC 104 49.40 48.80 49.40 48.80 49.00 (0.40)
HEMAS HOLDINGS 302,208 28.00 28.00 29.00 27.60 28.00 0.00
HEMAS POWER 10,500 23.40 23.00 23.00 22.70 23.00 (0.40)
HNB 4,285,995 146.00 146.50 149.90 143.00 149.10 3.10
HNB ASSURANCE 5,460 51.90 52.40 53.50 52.00 52.00 0.10
HNB (NV) 80,539 113.40 114.50 117.00 114.50 115.80 2.40
HORANA 5,020 25.30 26.20 26.30 25.10 25.20 (0.10)
HOTEL SERVICES 700 16.10 16.40 16.40 16.40 16.40 0.30
HOTEL SIGIRIYA 34 81.30 81.40 83.20 81.10 81.20 (0.10)
HOTELS CORP. 65,015 20.20 21.00 21.00 20.90 20.90 0.70
HUEJAY 1 79.90 74.50 74.50 74.50 74.50 (5.40)
HUNAS FALLS 300 59.20 59.50 59.50 59.50 59.50 0.30
HYDRO POWER 11,860 6.90 6.90 6.90 6.80 6.90 0.00
INDUSTRIAL ASPH. 248 211.00 201.00 208.00 200.00 208.00 (3.00)
JKH 783,261 229.60 229.90 230.90 229.20 230.00 0.40
JOHN KEELLS 1,413 67.50 67.60 67.60 67.00 67.00 (0.50)
KAHAWATTE 400 32.00 36.90 36.90 34.00 34.00 2.00
KALAMAZOO 1 2,250.00 2,164.00 2,164.00 2,164.00 2,164.00 (86.00)
KANDY HOTELS 2,087 9.90 10.00 10.00 9.70 9.80 (0.10)
KEELLS FOOD 2,600 70.00 70.20 70.20 70.00 70.00 0.00
KEELLS HOTELS 1,113,915 13.80 13.70 13.80 13.70 13.70 (0.10)
KEGALLE 303 106.90 106.00 106.00 106.00 106.00 (0.90)
KELANI TYRES 2,439 33.80 33.20 34.00 33.20 34.00 0.20
KELANI VALLEY 542 85.10 85.00 86.50 85.00 85.00 (0.10)
KELSEY 1,400 14.80 15.00 15.00 15.00 15.00 0.20
KOTAGALA 5,895 57.50 57.00 57.00 56.00 56.00 (1.50)
KOTMALE HOLDINGS 167 36.10 36.20 36.20 36.00 36.00 (0.10)
KURUWITA TEXTILE 786 20.20 20.90 20.90 20.20 20.20 0.00
LANKA ALUMINIUM 300 34.00 32.20 32.50 32.20 32.50 (1.50)
LANKA CEMENT 10 9.20 9.70 9.70 9.70 9.70 0.50
LANKA CERAMIC 5 65.00 67.20 67.20 67.20 67.20 2.20
LANKA FLOORTILES 3,171 62.00 64.00 66.90 64.00 66.40 4.40
LANKA HOSPITALS 192,981 37.80 37.00 39.50 37.00 39.40 1.60
LANKA IOC 497,820 20.10 20.50 21.00 20.00 20.70 0.60
LANKA VENTURES 1,000 31.10 31.50 31.50 31.10 31.20 0.10
LANKA WALLTILE 410 58.00 58.00 60.00 58.00 60.00 2.00
LANKEM CEYLON 202 164.50 160.00 162.00 160.00 162.00 (2.50)
LANKEM DEV. 12,444 6.90 7.00 7.10 6.70 6.70 (0.20)
LAXAPANA 118,180 6.40 6.40 6.70 6.30 6.40 0.00
LB FINANCE 1,807 145.00 145.00 145.00 141.60 142.70 (2.30)
LION BREWERY 13,016 311.10 315.00 320.00 315.00 319.50 8.40
LMF 105 116.00 116.10 116.10 116.00 116.00 0.00
LOLC 36,916 67.80 66.50 67.50 65.80 67.50 (0.30)
MADULSIMA 1,004 13.00 13.00 13.00 12.90 13.00 0.00
MAHAWELI REACH 3,241 21.50 20.70 22.20 20.70 20.80 (0.70)
MALWATTE 25,715 4.80 4.90 4.90 4.80 4.80 0.00
MALWATTE (NV) 2 4.70 4.70 4.70 4.70 4.70 0.00
MASKELIYA 3,670 13.00 13.00 13.40 13.00 13.00 0.00
MERC. SHIPPING 108 172.00 170.00 175.00 170.00 172.20 0.20
MERCHANT BANK 4,833 20.00 19.90 20.10 19.80 20.00 0.00
MORISONS 251 177.50 170.10 170.10 170.00 170.00 (7.50)
MORISONS (NV) 286 105.20 113.00 132.00 113.00 115.00 9.80
MTD WALKERS 13,307 25.70 26.50 26.90 26.00 26.00 0.30
MULLERS 25,001 1.60 1.60 1.70 1.60 1.60 0.00
N D B CAPITAL 1,609 487.60 485.40 489.00 471.00 471.60 (16.00)
NAT. DEV. BANK 302,132 148.90 149.00 154.00 149.00 153.40 4.50
NATION LANKA 332,433 10.00 10.00 10.20 10.00 10.00 0.00
NATION LANKA (WC- 2013) 31,875 2.00 2.00 2.00 1.90 2.00 0.00
NATIONS TRUST 167,861 60.00 60.00 65.00 60.00 61.90 1.90
NAWALOKA 87,836 3.10 3.10 3.20 3.10 3.10 0.00
NESTLE 940 1,625.00 1,624.90 1,625.00 1,624.90 1,625.00 0.00
ON’ALLY 400 53.50 53.00 53.00 53.00 53.00 (0.50)
OVERSEAS REALTY 14,927 14.00 14.10 14.10 14.10 14.10 0.10
PALM GARDEN HOTL 127 125.00 123.00 125.00 120.00 121.70 (3.30)
PAN ASIA 83,846 19.20 19.40 19.70 19.30 19.40 0.20
PANASIAN POWER 86,561 2.80 2.70 2.80 2.70 2.70 (0.10)
PARAGON 23 1,055.00 971.00 971.00 900.00 930.70 (124.30)
PC HOUSE 877,978 5.00 5.00 5.20 4.90 5.00 0.00
PDL 3,500 43.20 43.20 43.20 43.20 43.20 0.00
PEOPLE’S MERCH 1,298 13.50 13.60 14.00 13.50 13.50 0.00
PEOPLES LEASING 48,705 12.90 13.10 13.10 12.90 13.00 0.10
PIRAMAL GLASS 26,887 6.30 6.20 6.30 6.20 6.30 0.00
PRINTCARE PLC 92 29.50 32.00 32.00 31.50 31.50 2.00
RADIANT GEMS 1 58.90 59.00 59.00 59.00 59.00 0.10
REGNIS 2,500 59.00 60.00 60.00 59.00 59.80 0.80
RENUKA AGRI 9,950 4.90 4.90 4.90 4.80 4.80 (0.10)
RENUKA CITY HOT. 21 235.00 240.00 240.00 240.00 240.00 5.00
RENUKA HOLDINGS 53,320 35.70 35.70 35.70 34.00 34.20 (1.50)
RENUKA HOLDINGS (NV) 3,020 24.10 24.20 24.20 24.00 24.00 (0.10)
RENUKA SHAW 28,201 20.60 20.70 21.40 20.70 21.10 0.50
RENUKA SHAW (NV) 5,000 15.90 16.00 16.20 16.00 16.00 0.10
RICH PIERIS EXP 4,300 34.50 35.00 35.00 35.00 35.00 0.50
RICHARD PIERIS XD 48,025 7.60 7.70 7.80 7.60 7.70 0.10
ROYAL CERAMIC 26,732 100.00 98.20 100.00 98.20 100.00 0.00
ROYAL PALMS 300 42.90 42.80 42.80 42.80 42.80 (0.10)
S M B LEASING 516,457 0.90 0.90 1.00 0.90 0.90 0.00
S M B LEASING (NV) 216,350 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 138,735 237.00 237.10 239.00 235.00 238.00 1.00
SAMSON INTERNAT. 2,496 92.00 90.00 91.90 84.00 91.90 (0.10)
SANASA DEV. BANK 4,659 73.10 73.10 74.00 72.50 73.20 0.10
SERENDIB HOTELS 35 23.40 23.40 23.40 23.40 23.40 0.00
SERENDIB HOTELS (NV) 14 17.30 18.70 18.70 18.70 18.70 1.40
SEYLAN BANK 47,350 59.90 61.00 62.00 59.00 61.40 1.50
SEYLAN BANK (NV) 88,512 35.00 35.50 36.00 35.00 35.70 0.70
SEYLAN DEVTS 60,900 9.20 9.40 9.50 9.10 9.30 0.10
SIERRA CABL 402,600 2.30 2.40 2.50 2.30 2.40 0.10
SINGALANKA 1,466 88.20 95.90 96.00 81.40 89.60 1.40
SINGER FINANCE 15,820 13.40 13.50 13.60 13.20 13.30 (0.10)
SINGER IND. 1,000 135.00 132.20 132.20 132.10 132.10 (2.90)
SINGER SRI LANKA 200 103.40 104.30 105.00 104.30 104.60 1.20
SLT 4,448 43.30 44.10 44.30 43.00 43.90 0.60
SOFTLOGIC 39,501 11.70 11.80 11.80 11.50 11.50 (0.20)
SUNSHINE HOLDING 3,570 27.00 27.10 27.80 26.10 27.00 0.00
SWISSTEK 300 16.20 16.20 16.40 16.20 16.20 0.00
TAJ LANKA 10,407 28.50 28.00 28.50 28.00 28.50 0.00
TALAWAKELLE 1 26.50 27.00 27.00 27.00 27.00 0.50
TANGERINE 1 81.00 80.00 80.00 80.00 80.00 (1.00)
TEA SERVICES 28 650.00 655.00 655.00 650.00 651.40 1.40
TEXTURED JERSEY 4,256,334 9.20 9.70 10.00 9.70 9.90 0.70
THE FINANCE CO. 201 17.20 17.90 17.90 17.50 17.70 0.50
THE FINANCE CO. (NV) 87,550 5.60 5.70 5.80 5.60 5.80 0.20
THREE ACRE FARMS 6,107 50.00 50.10 51.50 48.50 49.20 (0.80)
TOKYO CEMENT 20,789 24.10 25.00 26.00 24.50 25.20 1.10
TOKYO CEMENT (NV) 13,149 18.50 18.90 18.90 18.80 18.90 0.40
TRANS ASIA 1 77.50 77.00 77.00 77.00 77.00 (0.50)
UNION ASSURANCE 100 87.00 87.00 87.00 87.00 87.00 0.00
UNION BANK 120,090 15.50 15.60 15.60 15.40 15.50 0.00
UNITED MOTORS 15,860 96.10 99.00 99.00 96.50 98.40 2.30
VALLIBEL XD 89,316 6.80 6.70 6.70 6.40 6.50 (0.30)
VALLIBEL FINANCE 7,620 30.20 30.50 31.00 30.30 30.40 0.20
VIDULLANKA 11,892 3.70 3.70 3.80 3.70 3.80 0.10
WATAWALA 111,136 12.70 12.80 13.10 12.60 12.70 0.00
YORK ARCADE 3,100 16.00 16.50 16.50 16.00 16.00 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 1,600 37.20 37.00 37.00 36.90 37.00 (0.20)
AGSTARFERTILIZER 4,205 5.90 5.90 6.00 5.90 6.00 0.10
AMANA TAKAFUL 436,206 1.50 1.60 1.60 1.50 1.50 0.00
AMF CO LTD 10 399.00 400.00 400.00 400.00 400.00 1.00
ASIA ASSET 4,211,822 2.60 2.70 2.80 2.70 2.70 0.10
ASIA SIYAKA 17,840 4.00 4.10 4.20 4.00 4.00 0.00
ASIAN ALLIANCE 6,591 85.80 81.50 85.50 81.50 82.30 (3.50)
BERUWALA RESORTS 7,121 2.30 2.50 2.50 2.40 2.50 0.20
BIMPUTH FINANCE 114 15.80 16.00 16.00 15.40 15.50 (0.30)
BROWNS INVSTMNTS 478,553 3.50 3.60 3.60 3.40 3.50 0.00
CAL FINANCE 13,300 18.50 18.50 18.50 18.00 18.00 (0.50)
CEYLON TEA BRKRS 301 5.40 5.30 5.50 5.30 5.50 0.10
CHILAW FINANCE 6,832 13.70 13.60 13.60 13.60 13.60 (0.10)
CITRUS HIKKADUWA 11,435 19.80 19.80 21.00 19.80 20.00 0.20
CITRUS KALPITIYA 140,654 6.00 6.30 6.40 6.00 6.20 0.20
CITRUS WASKADUWA 37,869 6.10 6.20 6.40 6.10 6.10 0.00
COM.CREDIT 13,026 14.80 14.80 15.50 14.60 15.00 0.20
COMM LEASE & FIN 126,704 3.90 3.90 4.00 3.80 3.80 (0.10)
E - CHANNELLING 422,766 7.00 7.00 7.20 7.00 7.10 0.10
ELPITIYA 1 18.00 18.20 18.20 18.20 18.20 0.20
ENTRUST SEC 400 19.30 19.30 19.30 19.30 19.30 0.00
FORTRESS RESORTS 1,102 15.60 16.00 16.60 16.00 16.00 0.40
FREE LANKA 277,904 2.50 2.50 2.60 2.50 2.50 0.00
GUARDIAN CAPITAL 1,251 47.10 48.90 48.90 47.10 47.20 0.10
HVA FOODS 75,802 13.60 13.70 13.80 13.30 13.40 (0.20)
JANASHAKTHI INS. 20,340 10.80 10.90 11.00 10.90 11.00 0.20
LANKAORIXFINANCE 115,501 3.50 3.60 3.60 3.40 3.50 0.00
LAUGFS GAS 9,761 26.60 26.90 27.00 26.30 26.60 0.00
LAUGFS GAS (NV) 57,684 18.80 18.60 19.10 18.50 18.60 (0.20)
LIGHTHOUSE HOTEL 500 43.00 43.00 43.00 43.00 43.00 0.00
MACKWOODS ENERGY 11,141 12.50 11.50 12.50 11.50 12.50 0.00
MARAWILA RESORTS 10,860 6.90 6.80 6.90 6.80 6.90 0.00
MET. RES. HOL. 4,010 22.10 20.90 23.50 20.70 20.70 (1.40)
DIRI SAVI BOARD
MULTI FINANCE 31,307 28.80 28.50 28.50 27.10 27.10 (1.70)
NANDA FINANCE 42,600 6.90 7.10 7.10 6.50 7.00 0.10
ODEL PLC 1,700 22.70 22.20 22.20 22.20 22.20 (0.50)
ORIENT FINANCE 2,501 14.80 14.80 14.80 14.20 14.20 (0.60)
ORIENT GARMENTS 822 11.50 12.00 12.00 12.00 12.00 0.50
PC PHARMA 150 10.00 10.00 10.00 10.00 10.00 0.00
PCH HOLDINGS 506 7.20 7.30 7.30 7.00 7.00 (0.20)
PEOPLE’S FIN 5,560 40.00 40.00 40.50 39.80 40.00 0.00
RAIGAM SALTERNS 57,204 2.60 2.60 2.70 2.50 2.70 0.10
RAMBODA FALLS 10 16.20 16.10 16.10 16.10 16.10 (0.10)
SINHAPUTHRA FIN 600 81.00 81.00 81.00 81.00 81.00 0.00
SOFTLOGIC CAP 2,600 6.30 6.20 6.20 6.20 6.20 (0.10)
SWARNAMAHAL FIN 503,082 3.30 3.40 3.60 3.30 3.50 0.20
TAPROBANE 100 4.80 4.80 4.80 4.80 4.80 0.00
TESS AGRO 42,605 2.50 2.50 2.50 2.40 2.50 0.00
TOUCHWOOD 56,353 8.00 8.00 8.30 7.80 8.00 0.00
TRADE FINANCE 2,852 13.00 13.50 13.50 13.00 13.30 0.30
UDAPUSSELLAWA 101 25.20 25.20 29.90 25.20 28.30 3.10
VALLIBEL ONE 233,950 17.60 17.70 18.00 17.40 17.60 0.00
DEFAULT BOARD
ALUFAB 1,610 20.30 21.70 21.70 21.00 21.00 0.70
Market statistics on Feb 08, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,950,883,852.70 1,534,266,791.60
Volume of Turnover (No.) 126,368,794 21,573,574
Trades (No.) 6,198 5,872
Market Cap. (Rs.) 2,247,589,221,021.40 2,232,126,116,664.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) 199,142.86 190,163.80
Volume of Turnover (No.) 2,000 1,700
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,850.67 5,810.42
S&P SL20 index 3,271.25 3,243.70
Total Return Indices
Tri On All Shares (ASTRI) 7,303.48 7,252.63
Tri on S&P SL20 index 4,014.92 3,981.10
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended
30-Sep-2012
|
