Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Monday, 4 February 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
MAIN BOARD							

A.SPEN.HOT.HOLD.	56,441	73.00 	72.10 	73.00 	72.00 	72.00 	(1.00)
ABANS		300	96.10 	94.20 	94.20 	94.10 	94.20 	(1.90)
ACCESS ENG SL	51,531	19.80 	19.80 	20.10 	19.70 	19.70 	(0.10)
ACL		107	67.00 	68.00 	68.00 	68.00 	68.00 	1.00 
ACME		6,338	14.40 	14.50 	14.50 	14.00 	14.50 	0.10 
AGALAWATTE	101	32.40 	31.80 	32.40 	31.80 	32.20 	(0.20)
AHOT PROPERTIES	14,201	75.90 	75.80 	76.40 	75.80 	76.00 	0.10 
AITKEN SPENCE	1,989	125.00 	123.50 	124.00 	123.50 	124.00 	(1.00)
ASCOT HOLDINGS	36,596	165.00 	161.00 	165.00 	161.00 	165.00 	0.00 
ASIA CAPITAL	910	29.80 	30.00 	31.00 	29.00 	30.00 	0.20 
ASIRI		751,355	12.40 	12.50 	12.60 	12.50 	12.50 	0.10 
ASIRI SURG	2,495	9.10 	9.10 	9.10 	9.00 	9.00 	(0.10)
AVIVA N D B	2,207	305.00 	305.10 	305.10 	302.00 	302.00 	(3.00)
BAIRAHA FARMS	1,472	150.00 	150.00 	150.00 	149.00 	149.00 	(1.00)
BLUE DIAMONDS	13,751	3.80 	3.90 	3.90 	3.80 	3.80 	0.00 
BLUE DIAMONDS (NV)60,480	1.70 	1.70 	1.80 	1.70 	1.70 	0.00 
BOGALA GRAPHITE	1,089	24.00 	24.50 	25.00 	24.50 	24.90 	0.90 
BOGAWANTALAWA	4,773	12.90 	12.50 	13.10 	12.50 	12.60 	(0.30)
BROWNS		4,340	124.80 	125.10 	125.10 	125.00 	125.00 	0.20 
BROWNS BEACH	546,759	18.90 	19.30 	20.10 	18.80 	20.00 	1.10 
BUKIT DARAH	78	700.00 	700.10 	702.00 	700.10 	702.00 	2.00 
C T HOLDINGS	220,900	132.20 	142.00 	144.00 	142.00 	144.00 	11.80 
C T LAND		4,104	27.50 	28.00 	28.00 	27.50 	27.70 	0.20 
C.W.MACKIE	200	69.40 	68.10 	68.10 	68.10 	68.10 	(1.30)
CARGILLS		235	150.30 	150.50 	150.50 	150.00 	150.50 	0.20 
CARGO BOAT	300	82.00 	82.00 	82.00 	82.00 	82.00 	0.00 
CARSONS		277	450.70 	450.00 	450.50 	450.00 	450.00 	(0.70)
CDB		1,692	42.70 	42.10 	42.10 	42.00 	42.00 	(0.70)
CDB (NV)		74	32.90 	33.50 	33.50 	31.00 	31.00 	(1.90)
CENTRAL FINANCE	21,234	180.00 	182.00 	182.00 	180.00 	180.00 	0.00 
CENTRAL IND.	125	67.50 	67.00 	67.00 	67.00 	67.00 	(0.50)
CEYLINCO INS.	100	900.00 	900.00 	900.00 	900.00 	900.00 	0.00 
CEYLON INV.	3,020	89.00 	84.00 	89.00 	84.00 	84.00 	(5.00)
CEYLON 
LEATHER (WC-2015)	14,703	6.00 	6.20 	6.50 	6.00 	6.50 	0.50 
CEYLON TOBACCO	1,519	840.00 	825.00 	840.00 	825.00 	825.20 	(14.80)
CFT		11,300	6.30 	6.30 	6.30 	5.90 	5.90 	(0.40)
CHEVRON		1,061	218.00 	217.00 	218.00 	214.00 	215.40 	(2.60)
CIC		45	64.80 	67.00 	67.00 	67.00 	67.00 	2.20 
CIC (NV)		200	52.00 	52.00 	52.00 	52.00 	52.00 	0.00 
CIFL		76,851	4.20 	4.20 	4.30 	4.20 	4.20 	0.00 
CITRUS LEISURE	2,778	23.60 	23.60 	24.10 	23.60 	23.80 	0.20 
CITRUS
 LEISURE (WC- 2015)	18,755	3.80 	3.80 	4.00 	3.80 	3.80 	0.00 
CITY HOUSING	4,301	14.10 	14.90 	14.90 	14.80 	14.90 	0.80 
COL PHARMACY	19	514.40 	530.00 	530.00 	522.00 	522.00 	7.60 
COLD STORES	6,105	138.00 	138.00 	138.00 	138.00 	138.00 	0.00 
COLOMBO LAND	6,700	34.00 	34.00 	35.40 	33.60 	34.20 	0.20 
COLONIAL MTR	576	145.10 	149.80 	149.80 	146.00 	146.00 	0.90 
COMMERCIAL BANK	1,680,438	105.50 	106.00 	106.50 	105.30 	105.70 	0.20 
COMMERCIAL BANK (NV)5,697	92.00 	91.70 	92.90 	91.70 	92.10 	0.10 
COMMERCIAL DEV.	150	64.60 	64.50 	64.50 	64.50 	64.50 	(0.10)
CONVENIENCE FOOD	10	130.10 	134.00 	134.00 	134.00 	134.00 	3.90 
DANKOTUWA PORCEL	25,504	17.10 	17.20 	17.90 	17.10 	17.10 	0.00 
DFCC BANK	23,534	125.40 	125.00 	125.90 	125.00 	125.50 	0.10 
DIALOG		28,516	8.80 	8.80 	9.00 	8.70 	8.70 	(0.10)
DIMO		265	601.10 	600.20 	609.00 	600.00 	609.00 	7.90 
DIPPED PRODUCTS	6,705	106.90 	107.00 	108.00 	107.00 	108.00 	1.10 
DISTILLERIES	725	183.00 	182.00 	182.00 	181.00 	181.10 	(1.90)
DOCKYARD	15	232.00 	232.00 	232.00 	232.00 	232.00 	0.00 
DUNAMIS CAPITAL	26	12.40 	12.30 	12.60 	12.30 	12.30 	(0.10)
EAST WEST	17,311	14.60 	15.00 	15.00 	14.50 	14.50 	(0.10)
EASTERN MERCHANT	1,001	11.00 	11.30 	11.30 	11.30 	11.30 	0.30 
EDEN HOTEL LANKA	11,200	35.00 	34.90 	36.00 	34.90 	35.40 	0.40 
ENVI. RESOURCES	339,782	17.80 	18.00 	18.10 	17.70 	17.70 	(0.10)
ENVI. 
RESOURCES
 (WC-2014)	8,711	3.40 	3.40 	3.50 	3.30 	3.40 	0.00 
ENVI. RESOURCES
 (WC-2015)	11,256	3.90 	3.90 	4.00 	3.80 	3.90 	0.00 
EQUITY TWO PLC	2,150	29.00 	25.50 	29.00 	25.50 	27.40 	(1.60)
EXPOLANKA	17,602	6.80 	7.00 	7.00 	6.80 	7.00 	0.20 
FIRST CAPITAL	14,601	11.60 	11.90 	11.90 	11.10 	11.30 	(0.30)
FORT LAND	4,800	32.10 	33.00 	33.00 	32.80 	32.90 	0.80 
GALADARI		9,605	13.90 	13.90 	13.90 	13.40 	13.50 	(0.40)
GRAIN ELEVATORS	4,418	52.20 	51.60 	52.50 	51.60 	52.20 	0.00 
HAYCARB		100	184.90 	184.00 	184.00 	184.00 	184.00 	(0.90)
HAYLEYS		220	297.10 	299.00 	299.00 	297.10 	297.10 	0.00 
HAYLEYS - MGT	27,711	13.10 	12.00 	12.00 	11.00 	11.00 	(2.10)
HAYLEYS FIBRE	75	31.10 	31.90 	32.20 	31.90 	32.20 	1.10 
HDFC		500	49.60 	49.50 	49.50 	49.00 	49.00 	(0.60)
HEMAS HOLDINGS	800	28.00 	27.70 	27.80 	27.70 	27.80 	(0.20)
HEMAS POWER	1,100	22.70 	23.00 	23.00 	22.80 	22.90 	0.20 
HNB		19,608	144.10 	145.00 	145.00 	144.00 	145.00 	0.90 
HNB ASSURANCE	5,005	50.00 	50.00 	50.00 	50.00 	50.00 	0.00 
HNB (NV)		9,870	112.50 	112.00 	113.00 	112.00 	112.50 	0.00 
HORANA		2,100	24.30 	25.00 	25.00 	24.90 	25.00 	0.70 
HOTEL SERVICES	172,522	17.00 	16.70 	17.00 	16.50 	16.50 	(0.50)
HOTEL SIGIRIYA	8	84.00 	84.50 	84.50 	81.10 	81.10 	(2.90)
HOTELS CORP.	67,688	21.50 	21.30 	21.30 	21.00 	21.00 	(0.50)
HUNAS FALLS	102	58.00 	60.20 	70.00 	57.10 	57.10 	(0.90)
HYDRO POWER	1,579	7.00 	7.00 	7.00 	6.90 	7.00 	0.00 
INDUSTRIAL ASPH.	145	213.00 	213.00 	214.00 	180.50 	197.60 	(15.40)
JKH		2,570,323	229.90 	229.70 	230.90 	228.00 	229.90 	0.00 
JOHN KEELLS	1,645	66.00 	66.00 	67.50 	66.00 	66.10 	0.10 
KANDY HOTELS	2,314	10.00 	9.80 	10.00 	9.80 	10.00 	0.00 
KEELLS FOOD	312	73.20 	70.60 	70.60 	70.60 	70.60 	(2.60)
KEELLS HOTELS	44,671	13.80 	13.90 	13.90 	13.80 	13.80 	0.00 
KEGALLE		395	105.10 	107.00 	107.50 	105.30 	105.30 	0.20 
KELANI TYRES	71	34.00 	34.40 	34.40 	34.40 	34.40 	0.40 
KELANI VALLEY	558	84.20 	81.20 	84.40 	81.20 	83.00 	(1.20)
KELSEY		4	15.00 	15.60 	15.60 	15.60 	15.60 	0.60 
KOTAGALA		1,269	56.20 	57.50 	57.50 	57.00 	57.00 	0.80 
LANKA ALUMINIUM	201	35.50 	34.00 	35.00 	34.00 	35.00 	(0.50)
LANKA ASHOK	90	1,850.00 	1,848.00 	1,850.00 	1,848.00 	1,848.90 	(1.10)
LANKA CEMENT	1,020	9.50 	9.50 	9.50 	9.40 	9.40 	(0.10)
LANKA CERAMIC	500	67.90 	62.10 	62.10 	60.00 	60.50 	(7.40)
LANKA FLOORTILES	250	66.90 	65.00 	65.00 	65.00 	65.00 	(1.90)
LANKA HOSPITALS	3,174	38.20 	38.50 	38.50 	37.50 	38.00 	(0.20)
LANKA IOC	183,258	20.00 	20.50 	20.50 	19.70 	19.90 	(0.10)
LANKA VENTURES	120	33.00 	32.00 	32.00 	32.00 	32.00 	(1.00)
LANKA WALLTILE	2,730	58.80 	60.00 	60.00 	58.20 	58.30 	(0.50)
LANKEM CEYLON	1,200	164.00 	160.50 	160.50 	152.00 	156.20 	(7.80)
LANKEM DEV.	17,901	6.90 	7.00 	7.10 	7.00 	7.00 	0.10 
LAXAPANA		101	6.50 	6.60 	6.60 	6.60 	6.60 	0.10 
LEE HEDGES	101	250.00 	255.00 	255.00 	250.00 	252.50 	2.50 
LION  BREWERY	20	310.30 	311.00 	311.00 	311.00 	311.00 	0.70 
LMF		5,002	119.80 	119.80 	119.80 	115.00 	115.00 	(4.80)
LOLC		9,812	67.50 	67.90 	68.90 	67.90 	68.00 	0.50 
MADULSIMA	11,774	14.60 	14.70 	14.80 	13.90 	14.00 	(0.60)
MAHAWELI REACH	7,620	20.60 	20.10 	21.80 	20.10 	21.40 	0.80 
MALWATTE	5,931	4.90 	4.90 	5.00 	4.90 	5.00 	0.10 
MALWATTE (NV)	7,052	4.50 	4.80 	4.80 	4.40 	4.80 	0.30 
MASKELIYA	305	12.80 	13.20 	13.20 	12.80 	12.80 	0.00 
MERC. SHIPPING	300	180.00 	165.20 	165.20 	165.00 	165.10 	(14.90)
MERCHANT BANK	14,563	20.10 	20.00 	20.00 	19.90 	20.00 	(0.10)
MTD WALKERS	9,102	26.50 	27.20 	27.20 	26.00 	26.00 	(0.50)
MULLERS		30,541	1.70 	1.70 	1.70 	1.60 	1.70 	0.00 
NAMAL ACUITY VF (UNITS)7,840	68.80 	69.00 	69.80 	69.00 	69.70 	0.90 
NAMUNUKULA	317	73.00 	72.10 	76.90 	72.10 	73.60 	0.60 
NAT. DEV. BANK	12,609	144.80 	144.00 	146.00 	144.00 	145.00 	0.20 
NATION LANKA	157,515	10.00 	10.00 	10.20 	10.00 	10.00 	0.00 
NATION
 LANKA (WC- 2013)4,555	2.00 	2.00 	2.00 	1.90 	2.00 	0.00 
NATIONS TRUST	1,680	58.10 	58.90 	58.90 	57.60 	57.80 	(0.30)
NAWALOKA	355,101	3.10 	3.10 	3.20 	3.10 	3.10 	0.00 
NESTLE		4	1,615.00 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	(15.00)
PALM GARDEN HOTL	253	125.00 	125.00 	125.00 	121.00 	125.00 	0.00 
PAN ASIA		189,871	19.00 	19.00 	19.10 	18.90 	19.00 	0.00 
PANASIAN POWER	198,307	2.70 	2.80 	2.90 	2.70 	2.80 	0.10 
PARAGON		5	1,200.00 	1,055.00 	1,055.00 	1,055.00 	1,055.00 	(145.00)
PC HOUSE		258,411	5.10 	5.10 	5.20 	5.00 	5.10 	0.00 
PDL		228	47.00 	47.20 	47.20 	45.00 	45.80 	(1.20)
PEGASUS HOTELS	201	41.60 	41.00 	42.50 	41.00 	41.50 	(0.10)
PEOPLE’S MERCH	2,700	13.50 	13.60 	13.60 	13.50 	13.60 	0.10 
PEOPLES LEASING	159,068	13.60 	13.70 	13.70 	13.40 	13.50 	(0.10)
PIRAMAL GLASS	18,611	6.20 	6.30 	6.30 	6.20 	6.20 	0.00 
PRINTCARE PLC	20	29.10 	29.10 	29.10 	29.10 	29.10 	0.00 
RADIANT GEMS	2,683	59.40 	58.00 	60.80 	58.00 	59.80 	0.40 
REGNIS		5,100	59.90 	59.10 	59.10 	59.00 	59.10 	(0.80)
RENUKA AGRI	1,501	4.90 	5.00 	5.00 	4.90 	4.90 	0.00 
RENUKA CITY HOT.	2,208	249.90 	231.00 	235.00 	230.00 	230.90 	(19.00)
RENUKA HOLDINGS	102	36.50 	36.30 	36.40 	36.30 	36.40 	(0.10)
RENUKA HOLDINGS (NV)15,370	23.80 	23.70 	24.00 	23.70 	23.80 	0.00 
RENUKA SHAW	56,800	20.00 	20.00 	20.50 	20.00 	20.00 	0.00 
RENUKA SHAW (NV)	1,732	15.50 	15.00 	15.80 	15.00 	15.80 	0.30 
RICHARD PIERIS	445,153	7.90 	7.90 	8.10 	7.90 	8.00 	0.10 
ROYAL CERAMIC	41,420	98.40 	101.00 	101.00 	98.00 	99.20 	0.80 
ROYAL PALMS	1,500	43.00 	42.70 	42.70 	41.00 	42.50 	(0.50)
S M B LEASING	17,437	0.90 	0.90 	1.00 	0.90 	0.90 	0.00 
S M B LEASING (NV)	559,288	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH		50,656	220.10 	220.00 	220.40 	219.90 	220.10 	0.00 
SAMSON INTERNAT.	3	90.00 	93.00 	93.00 	93.00 	93.00 	3.00 
SANASA DEV. BANK	2,468	74.00 	74.00 	74.00 	73.50 	73.70 	(0.30)
SELINSING	150	1,100.00 	1,101.00 	1,101.00 	1,100.00 	1,100.00 	0.00 
SERENDIB HOTELS	1,000	23.90 	25.00 	25.00 	25.00 	25.00 	1.10 
SERENDIB HOTELS (NV)1	17.10 	18.90 	18.90 	18.90 	18.90 	1.80 
SERENDIB LAND	5	1,600.00 	1,455.20 	1,650.00 	1,455.10 	1,494.30 	(105.70)
SEYLAN BANK	160	59.90 	58.20 	58.20 	58.20 	58.20 	(1.70)
SEYLAN BANK (NV)	30,089	35.20 	35.50 	35.50 	34.50 	34.50 	(0.70)
SEYLAN DEVTS	27,567	9.30 	9.20 	9.30 	9.10 	9.20 	(0.10)
SIERRA  CABL	238,802	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
SIGIRIYA VILLAGE	1	69.70 	70.50 	70.50 	70.50 	70.50 	0.80 
SINGER FINANCE	32,469	13.60 	13.50 	13.60 	13.40 	13.50 	(0.10)
SINGER IND.	400	131.30 	140.00 	140.00 	140.00 	140.00 	8.70 
SINGER SRI LANKA	33,100	106.70 	102.50 	104.00 	100.10 	100.20 	(6.50)
SLT		3,500	44.90 	44.00 	44.90 	44.00 	44.00 	(0.90)
SOFTLOGIC	14,601	11.80 	11.70 	11.90 	11.70 	11.80 	0.00 
SUNSHINE HOLDING	110	26.00 	27.00 	27.00 	26.50 	26.50 	0.50 
SWISSTEK		2,618	14.70 	15.00 	15.00 	15.00 	15.00 	0.30 
TAJ LANKA		579	28.70 	28.90 	29.00 	28.90 	29.00 	0.30 
TALAWAKELLE	8,620	25.50 	25.50 	25.50 	25.50 	25.50 	0.00 
TEA SERVICES	208	660.00 	650.00 	665.00 	650.00 	665.00 	5.00 
TEA SMALLHOLDER	1,000	48.00 	49.00 	49.00 	49.00 	49.00 	1.00 
TEXTURED JERSEY	50,427	9.20 	9.30 	9.40 	9.10 	9.30 	0.10 
THE FINANCE CO.	530	17.50 	18.00 	18.00 	17.90 	18.00 	0.50 
THE FINANCE CO. (NV)8,951	5.90 	5.90 	5.90 	5.70 	5.80 	(0.10)
THREE ACRE FARMS	203	49.90 	50.70 	50.70 	49.10 	49.80 	(0.10)
TOKYO CEMENT	6,900	27.00 	27.00 	28.20 	26.50 	27.00 	0.00 
TOKYO CEMENT (NV)	53,096	19.10 	19.00 	19.20 	19.00 	19.00 	(0.10)
TRANS ASIA	1,899	76.00 	77.00 	80.00 	75.00 	77.10 	1.10 
UNION ASSURANCE	3,390	87.00 	86.50 	87.00 	86.00 	87.00 	0.00 
UNION BANK	718,901	14.70 	14.80 	15.30 	14.80 	15.10 	0.40 
UNITED MOTORS	36,213	98.40 	96.00 	98.50 	95.60 	95.80 	(2.60)
VALLIBEL		28,901	6.90 	6.90 	6.90 	6.80 	6.80 	(0.10)
VALLIBEL FINANCE	2,340	31.40 	31.20 	32.50 	31.20 	31.50 	0.10 
VIDULLANKA	14,026	3.70 	3.80 	3.80 	3.70 	3.70 	0.00 
WATAWALA	45,029	12.50 	12.60 	12.60 	12.30 	12.40 	(0.10)
YORK ARCADE	15,684	17.00 	17.40 	17.50 	16.60 	16.60 	(0.40)


DIRI SAVI BOARD							

ABANS FINANCIAL	350	34.50 	35.00 	37.80 	35.00 	37.50 	3.00 
AGSTARFERTILIZER	1	6.00 	6.30 	6.30 	6.30 	6.30 	0.30 
AMANA TAKAFUL	172,971	1.70 	1.60 	1.60 	1.50 	1.50 	(0.20)
ASIA ASSET	216,049	2.60 	2.60 	2.80 	2.60 	2.70 	0.10 
ASIA SIYAKA	2,451	4.10 	4.60 	4.60 	4.20 	4.40 	0.30 
ASIAN ALLIANCE	16,701	83.00 	84.90 	87.40 	84.00 	85.50 	2.50 
BERUWALA RESORTS	1	2.50 	2.60 	2.60 	2.60 	2.60 	0.10 
BIMPUTH FINANCE	3	19.00 	18.10 	18.10 	18.10 	18.10 	(0.90)
BROWNS INVSTMNTS	572,299	3.40 	3.50 	3.60 	3.40 	3.50 	0.10 
CAL FINANCE	980	19.90 	19.80 	19.80 	19.80 	19.80 	(0.10)
CEYLON TEA BRKRS	1,009	5.50 	5.30 	5.70 	5.20 	5.70 	0.20 
CHILAW FINANCE	6,190	13.90 	14.50 	14.80 	13.70 	14.80 	0.90 
CITRUS KALPITIYA	31,211	6.40 	6.60 	6.60 	6.30 	6.40 	0.00 
CITRUS WASKADUWA6,202	6.30 	6.70 	6.70 	6.10 	6.30 	0.00 
COM.CREDIT	20,675	14.70 	14.70 	15.00 	14.70 	14.80 	0.10 
COMM LEASE & FIN	7,587	3.60 	3.70 	3.70 	3.60 	3.60 	0.00 
E - CHANNELLING	113,159	6.50 	6.50 	6.50 	6.40 	6.50 	0.00 
ELPITIYA		13,001	18.50 	18.00 	18.40 	17.90 	17.90 	(0.60)
FORTRESS RESORTS	140	16.00 	16.00 	16.00 	16.00 	16.00 	0.00 
FREE LANKA	1,137,423	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
GUARDIAN CAPITAL	1,099	49.30 	48.50 	49.70 	48.50 	49.70 	0.40 
HVA FOODS	33,261	13.80 	14.00 	14.00 	13.70 	13.70 	(0.10)
JANASHAKTHI INS.	830	10.80 	10.80 	10.90 	10.80 	10.80 	0.00 
LANKAORIXFINANCE	171,001	3.60 	3.60 	3.60 	3.60 	3.60 	0.00 
LAUGFS GAS	9,301	27.00 	26.50 	26.50 	26.10 	26.10 	(0.90)
LAUGFS GAS (NV)	28,241	18.40 	18.70 	18.90 	18.40 	18.80 	0.40 
MACKWOODS ENERGY1,981	11.60 	11.80 	12.20 	11.50 	12.20 	0.60 
MARAWILA RESORTS	28,451	7.00 	7.20 	7.20 	7.00 	7.10 	0.10 
MET. RES. HOL.	100	22.50 	22.00 	22.00 	22.00 	22.00 	(0.50)
MULTI FINANCE	51,588	27.90 	28.00 	29.50 	27.90 	28.80 	0.90 
NANDA FINANCE	23,680	6.70 	7.00 	7.00 	6.30 	6.40 	(0.30)
ODEL PLC		1,221	22.50 	22.10 	22.80 	22.00 	22.10 	(0.40)
ORIENT FINANCE	151	15.50 	15.50 	15.50 	14.90 	14.90 	(0.60)
ORIENT GARMENTS	14,151	12.80 	13.00 	13.00 	12.50 	12.50 	(0.30)
PC PHARMA	11	10.00 	10.00 	10.00 	9.10 	9.10 	(0.90)
PCH HOLDINGS	3,011	7.40 	7.40 	7.40 	6.90 	7.30 	(0.10)
PEOPLE’S FIN	56,275	41.00 	41.50 	41.50 	39.70 	40.60 	(0.40)
RAIGAM SALTERNS	6,183	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
RAMBODA FALLS	500	15.70 	15.70 	15.70 	15.50 	15.50 	(0.20)
SINHAPUTHRA FIN	446	81.40 	79.20 	79.20 	79.00 	79.10 	(2.30)
SOFTLOGIC CAP	2,500	6.50 	6.40 	6.40 	6.40 	6.40 	(0.10)
SOFTLOGIC FIN	9,042	27.70 	27.80 	28.10 	27.80 	28.00 	0.30 
SWARNAMAHAL FIN	224,041	3.30 	3.30 	3.40 	3.30 	3.30 	0.00 
TAPROBANE	301	4.60 	4.80 	4.80 	4.80 	4.80 	0.20 
TESS AGRO	33,191	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
TOUCHWOOD	95,756	8.40 	8.40 	8.60 	8.30 	8.40 	0.00 
TRADE FINANCE	62,602	13.30 	13.50 	13.60 	13.30 	13.50 	0.20 
VALLIBEL ONE	62,738	17.90 	17.90 	18.10 	17.90 	18.00 	0.10 

DEFAULT BOARD							

ALUFAB		1,720	21.80 	20.60 	21.70 	20.60 	21.60 	(0.20)
Market statistics on Feb 01, 2013

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	950,528,311.80	3,424,640,409.20		
Volume of Turnover (No.)	14,597,995	41,684,419
Trades (No.)		3,717		5,210
Market Cap. (Rs.)		2,227,911,758,735.60	2,234,512,818,811.70
						

Corporate Debt		Today		Prv.Day

Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-


Govt. Securities		Today		Prv. Day
					09-Jan-13
Value of Turnover (Rs.)	-		190,163.80
Volume of Turnover (No.)	-		1,700
Trades (No.)		-		1


Equity Indices
Price Indices		Today		Prv. Day

CSE All Share Index		5,799.69		5,816.89
S&P SL20 index		3,196.81		3,197.61


Total Return Indices

Tri On All Shares (ASTRI)	7,235.31		7,256.76
Tri on S&P SL20 index (S&P SL20 (TR))3,918.21	3,919.19
	


Default Board 
Company		Date of		Reason
Name		Transfer

Miramar Beach Hotels	09-Jun-2008	Non Submission of Annual Reports for the 
				F/Y Ended 31-Mar-2008 to 31-Mar-2012
				Non Payment of Listing Fees for the years
				2010,2011 & 2012.
				Non Submission of Financial Statements
				for the quarters ended 30-Sep-2010 to 30-Sep-2012

Alufab PLC		21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
				Non Submission of Financial Statements for
				the quarter ended 30-Sep-2012 

Dealing suspended companies
Company Name 	 		Suspension Reasons  
				with effect from

Hotel Developers (Lanka) PLC	11-Nov-2011Vested with the state in terms of Revival of Underperforming 
				Enterprises of Underutilized Assets Act, No.43 of 2011.

Vanik Incorporation Ltd		06-Oct-2008	Trading suspended pursuant to a request made by the company, 
				based on the Stay Order issued on 21st November 2008, on the 		
				winding up order dated 3rd October 2008 issued by the District 
				Court of Colombo in Case No.84/CO.

Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived of Underperforming 
				Enterprises or Underutilized Assets Act, No.43 of 2011.


Announcement for the day: 01st February 2013

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date		Payment
			Share (Rs)		Meeting		Date

Royal Ceramics Lanka PLC	2.00 (Tax Free)	Interim	Not Applicable	13-02-2013	22-02-2013
Cargills (Ceylon) PLC		0.70		Interim	Not Applicable	12-02-2013	21-02-2013        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor