Market Statistics on 31.01.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 201 73.50 74.00 74.00 73.00 73.00 (0.50)
ACCESS ENG SL 351,742 19.70 19.70 19.90 19.70 19.80 0.10
ACL 100 66.60 67.00 67.00 67.00 67.00 0.40
ACME 3,710 14.60 14.50 14.50 14.10 14.40 (0.20)
AGALAWATTE 50 31.20 32.40 32.40 32.40 32.40 1.20
AHOT PROPERTIES 7,313 74.00 74.00 76.00 74.00 75.90 1.90
AITKEN SPENCE 3,406 123.00 123.00 125.00 123.00 125.00 2.00
AMAYA LEISURE 11 78.60 85.00 85.00 83.10 83.10 4.50
ARPICO 10 84.50 85.00 85.00 85.00 85.00 0.50
ASCOT HOLDINGS 114 170.70 165.00 165.00 165.00 165.00 (5.70)
ASIA CAPITAL 1,953 30.00 30.00 30.00 29.50 29.80 (0.20)
ASIRI 2,150 12.50 12.50 12.60 12.40 12.40 (0.10)
ASIRI SURG 10 9.00 9.10 9.10 9.10 9.10 0.10
AVIVA N D B 407 306.20 306.00 306.00 305.00 305.00 (1.20)
BAIRAHA FARMS 2,420 149.30 151.00 151.00 150.00 150.00 0.70
BALANGODA 10,269 37.10 36.70 37.50 36.60 36.90 (0.20)
BERUWELA WALKINN 50 79.80 79.00 79.00 79.00 79.00 (0.80)
BLUE DIAMONDS 57,771 3.90 3.90 3.90 3.80 3.80 (0.10)
BLUE DIAMONDS (NV) 279,630 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 1,355 24.50 25.00 25.00 24.00 24.00 (0.50)
BOGAWANTALAWA 5,101 12.60 13.00 13.10 12.80 12.90 0.30
BROWNS 60 123.90 125.00 125.00 123.50 124.80 0.90
BROWNS BEACH 10,356 19.10 19.40 19.40 18.80 18.90 (0.20)
BUKIT DARAH 61 700.40 700.00 710.00 700.00 700.00 (0.40)
C T HOLDINGS 720 140.00 139.90 140.00 130.10 132.20 (7.80)
C T LAND 43,399 27.40 27.70 28.00 27.50 27.50 0.10
C.W.MACKIE 5,000 68.00 69.50 69.50 69.00 69.40 1.40
CARGILLS 13,219 150.00 150.00 150.50 150.00 150.30 0.30
CARGO BOAT 3,237 84.60 82.00 82.00 82.00 82.00 (2.60)
CARSONS 851 454.10 450.10 454.00 440.00 450.70 (3.40)
CDB 284 42.00 42.00 42.70 42.00 42.70 0.70
CDB (NV) 2,234 30.80 33.00 33.00 30.80 32.90 2.10
CENTRAL FINANCE 680,459 179.00 177.10 181.00 177.10 180.00 1.00
CENTRAL IND. 1,460 68.50 67.50 67.50 67.50 67.50 (1.00)
CEYLINCO INS. 3 900.00 900.00 900.00 900.00 900.00 0.00
CEYLINCO INS. (NV) 100 320.00 310.00 310.00 310.00 310.00 (10.00)
CEYLON GUARDIAN 9,500 177.90 170.00 177.90 170.00 177.90 0.00
CEYLON INV. 3,100 89.80 82.70 89.00 82.70 89.00 (0.80)
CEYLON LEATHER 575 75.10 75.10 77.40 75.10 77.40 2.30
CEYLON LEATHER (WC-2014) 1 6.50 6.80 6.80 6.80 6.80 0.30
CEYLON LEATHER (WC-2015) 9,303 6.80 6.20 6.60 6.00 6.00 (0.80)
CEYLON TOBACCO 173 855.00 854.00 854.00 840.00 840.00 (15.00)
CFI 600 109.00 106.00 107.00 106.00 106.20 (2.80)
CFT 19,703 5.90 5.90 6.30 5.80 6.30 0.40
CHEMANEX 2,001 75.20 76.00 83.20 75.00 83.20 8.00
CHEVRON 3,183 218.00 215.00 218.00 215.00 218.00 0.00
CIC 1,680 64.30 65.80 65.90 64.50 64.80 0.50
CIC (NV) 1,080 52.00 52.00 52.00 52.00 52.00 0.00
CIFL 55,518 4.20 4.20 4.30 4.20 4.20 0.00
CIT 20 133.00 125.20 125.20 125.20 125.20 (7.80)
CITRUS LEISURE 63,433 24.80 24.70 24.70 23.10 23.60 (1.20)
CITRUS LEISURE (WC- 2015) 124,157 4.00 3.90 3.90 3.80 3.80 (0.20)
CITY HOUSING 1,900 14.10 14.90 14.90 14.00 14.10 0.00
COL PHARMACY 47 534.90 511.00 514.40 511.00 514.40 (20.50)
COLD STORES 2,581 138.00 139.00 139.50 138.00 138.00 0.00
COLOMBO LAND 3,100 34.90 35.50 35.50 34.00 34.00 (0.90)
COLONIAL MTR 3,916 152.00 147.00 150.00 145.10 145.10 (6.90)
COMMERCIAL BANK 15,548,861104.60 106.00 106.00 105.00 105.50 0.90
COMMERCIAL BANK (NV) 49,862 92.00 92.00 93.00 91.70 92.00 0.00
COMMERCIAL DEV. 358 64.90 67.90 67.90 64.50 64.60 (0.30)
CONVENIENCE FOOD 155 134.90 130.00 130.10 130.00 130.10 (4.80)
DANKOTUWA PORCEL 7,258 17.30 17.70 17.70 17.00 17.10 (0.20)
DFCC BANK 1,120,053 124.00 124.90 126.00 124.00 125.40 1.40
DIALOG 76,195 8.80 8.80 9.00 8.70 8.80 0.00
DIMO 779 615.00 617.40 619.00 600.00 601.10 (13.90)
DIPPED PRODUCTS 13,631 107.00 105.10 107.00 105.00 106.90 (0.10)
DISTILLERIES 30,063 183.00 183.00 183.60 182.00 183.00 0.00
DOCKYARD 7,503 236.50 232.10 235.00 232.00 232.00 (4.50)
DOLPHIN HOTELS 62 35.50 36.00 36.00 36.00 36.00 0.50
DUNAMIS CAPITAL 21,244 12.40 12.40 12.50 12.40 12.40 0.00
DURDANS 647 95.10 95.00 97.00 95.00 97.00 1.90
DURDANS (NV) 20 72.00 74.00 74.00 74.00 74.00 2.00
E B CREASY 9 1,000.60 1,057.50 1,057.50 1,031.00 1,033.00 32.40
EAST WEST 27,725 14.60 14.70 15.00 14.50 14.60 0.00
EASTERN MERCHANT 34,390 11.00 11.30 11.30 10.80 11.00 0.00
EDEN HOTEL LANKA 24,600 35.00 35.10 35.50 34.20 35.00 0.00
ENVI. RESOURCES 268,197 17.80 17.80 18.00 17.60 17.80 0.00
ENVI. RESOURCES (WC-2014) 74,487 3.30 3.40 3.60 3.40 3.40 0.10
ENVI. RESOURCES (WC-2015) 219,830 3.90 3.90 4.20 3.80 3.90 0.00
EQUITY TWO PLC 2,100 28.50 25.00 29.00 25.00 29.00 0.50
EXPOLANKA 974,725 6.70 6.90 7.00 6.80 6.80 0.10
FINLAYS COLOMBO 500 310.40 309.50 320.00 309.50 316.20 5.80
FIRST CAPITAL 2,400 12.00 11.90 11.90 11.30 11.60 (0.40)
FORT LAND 19,352 32.50 33.20 34.00 32.00 32.10 (0.40)
GALADARI 831 13.90 14.00 14.00 13.60 13.90 0.00
GRAIN ELEVATORS 26,342 53.90 53.10 53.90 52.00 52.20 (1.70)
HAPUGASTENNE 5,527 41.10 41.10 41.50 40.00 41.30 0.20
HAYCARB 913 180.20 184.90 185.00 184.90 184.90 4.70
HAYLEYS 1,020 297.00 297.00 297.10 297.00 297.10 0.10
HAYLEYS - MGT 220,300 11.50 11.80 13.50 11.00 13.10 1.60
HAYLEYS FIBRE 8,880 34.80 34.80 34.80 31.00 31.10 (3.70)
HDFC 10 49.90 49.60 49.60 49.60 49.60 (0.30)
HEMAS HOLDINGS 4,275 28.00 27.80 28.60 27.80 28.00 0.00
HNB 87,321 144.90 145.00 145.00 144.00 144.10 (0.80)
HNB ASSURANCE 532 50.10 50.00 50.00 49.50 50.00 (0.10)
HNB (NV) 3,012 113.40 113.00 113.00 112.10 112.50 (0.90)
HORANA 4 25.40 24.00 25.00 24.00 24.30 (1.10)
HOTEL SERVICES 1,732 16.70 16.70 17.00 16.70 17.00 0.30
HOTEL SIGIRIYA 115 82.00 84.00 84.00 84.00 84.00 2.00
HOTELS CORP. 3,781 21.60 21.60 21.90 21.50 21.50 (0.10)
HYDRO POWER 960 7.10 7.20 7.20 7.00 7.00 (0.10)
INDUSTRIAL ASPH. 10 213.50 213.00 213.00 213.00 213.00 (0.50)
JKH 5,714,774 228.20 229.00 230.00 229.00 229.90 1.70
JOHN KEELLS 11,145 65.00 65.00 66.00 65.00 66.00 1.00
KAHAWATTE 2,864 34.00 30.80 34.00 30.80 32.10 (1.90)
KALAMAZOO 10 2,200.00 2,200.00 2,200.00 2,200.00 2,200.00 0.00
KANDY HOTELS 106,736 10.10 10.10 10.10 9.70 10.00 (0.10)
KEELLS FOOD 194 73.20 74.20 74.20 73.20 73.20 0.00
KEELLS HOTELS 19,216 13.80 13.80 13.80 13.70 13.80 0.00
KEGALLE 3,500 105.20 105.80 105.80 105.00 105.10 (0.10)
KELANI CABLES 200 71.00 68.50 68.50 68.10 68.10 (2.90)
KELANI TYRES 2,220 33.40 33.60 34.00 33.60 34.00 0.60
KELSEY 24,441 16.20 15.40 15.90 15.00 15.00 (1.20)
KOTAGALA 26,650 56.30 59.00 60.00 56.00 56.20 (0.10)
KOTMALE HOLDINGS 100 37.00 37.00 37.00 37.00 37.00 0.00
LAKE HOUSE PRIN. 15 90.00 100.00 100.00 100.00 100.00 10.00
LANKA ALUMINIUM 100 35.30 35.50 35.50 35.50 35.50 0.20
LANKA ASHOK 20 1,800.00 1,899.00 1,899.00 1,850.00 1,850.00 50.00
LANKA CEMENT 2,005 9.60 10.00 10.00 9.50 9.50 (0.10)
LANKA FLOORTILES 52,559 66.90 62.00 66.90 62.00 66.90 0.00
LANKA HOSPITALS 30,650 38.00 38.90 40.00 38.00 38.20 0.20
LANKA IOC 78,170 20.00 20.00 20.50 19.80 20.00 0.00
LANKA VENTURES 1 32.00 33.00 33.00 33.00 33.00 1.00
LANKA WALLTILE 4,026 60.00 60.00 60.00 58.30 58.80 (1.20)
LANKEM CEYLON 2,400 160.00 165.00 165.00 160.00 164.00 4.00
LANKEM DEV. 9,722 6.90 6.90 7.00 6.90 6.90 0.00
LAXAPANA 10 6.40 6.50 6.50 6.50 6.50 0.10
LB FINANCE 6,018 146.00 146.00 148.00 144.00 144.00 (2.00)
LEE HEDGES 350 248.00 250.00 250.00 250.00 250.00 2.00
LION BREWERY 552 315.00 315.00 319.00 310.00 310.30 (4.70)
LMF 12,268 115.00 115.00 119.90 115.00 119.80 4.80
LOLC 7,020 69.10 69.00 69.00 67.00 67.50 (1.60)
MADULSIMA 9,077 14.00 14.00 14.90 13.90 14.60 0.60
MAHAWELI REACH 39,445 20.50 20.90 21.50 20.00 20.60 0.10
MALWATTE 3,303 4.90 5.00 5.00 4.90 4.90 0.00
MALWATTE (NV) 2,012 4.40 4.70 4.70 4.50 4.50 0.10
MASKELIYA 1,425 12.50 13.00 13.00 12.70 12.80 0.30
MERCHANT BANK 1,870 20.10 20.50 20.50 20.00 20.10 0.00
MORISONS (NV) 350 110.00 109.00 109.00 105.00 105.00 (5.00)
MTD WALKERS 3,150 26.30 27.00 27.00 26.00 26.50 0.20
MULLERS 15,891 1.60 1.70 1.70 1.60 1.70 0.10
N D B CAPITAL 34 500.00 499.50 500.00 466.20 490.00 (10.00)
NAMAL ACUITY VF (UNITS) 6,400 67.50 69.00 69.00 67.50 68.80 1.30
NAMUNUKULA 203 77.40 72.00 73.00 72.00 73.00 (4.40)
NAT. DEV. BANK 28,264 144.00 144.00 145.00 144.00 144.80 0.80
NATION LANKA 180,271 10.00 10.20 10.30 9.90 10.00 0.00
NATION LANKA (WC- 2013) 73,103 2.00 1.90 2.00 1.90 2.00 0.00
NATIONS TRUST 67,420 58.00 58.00 59.00 57.10 58.10 0.10
NAWALOKA 10,900 3.10 3.20 3.20 3.10 3.10 0.00
NESTLE 2 1,595.90 1,615.00 1,615.00 1,615.00 1,615.00 19.10
NUWARA ELIYA 2 1,399.00 1,399.00 1,399.00 1,399.00 1,399.00 0.00
OVERSEAS REALTY 9,297 14.10 14.20 14.30 14.00 14.10 0.00
PALM GARDEN HOTL 591 127.00 127.00 127.00 125.00 125.00 (2.00)
PAN ASIA 658,985 18.40 18.50 19.20 18.50 19.00 0.60
PANASIAN POWER 91,310 2.80 2.80 2.80 2.70 2.70 (0.10)
PC HOUSE 3,136,753 5.20 5.10 5.10 5.00 5.10 (0.10)
PDL 4,950 44.60 44.60 47.00 40.20 47.00 2.40
PEGASUS HOTELS 1,650 42.00 41.00 42.00 41.00 41.60 (0.40)
PEOPLE’S MERCH 2,364,857 14.00 13.70 13.70 12.70 13.50 (0.50)
PEOPLES LEASING 1,146,445 14.90 14.90 15.00 13.40 13.60 (1.30)
PIRAMAL GLASS 200,410 6.20 6.20 6.30 6.20 6.20 0.00
RADIANT GEMS 2,301 58.00 57.50 60.90 56.50 59.40 1.40
REGNIS 9,413 59.50 60.00 60.00 59.20 59.90 0.40
RENUKA AGRI 708,820 4.90 5.00 5.00 4.90 4.90 0.00
RENUKA CITY HOT. 1 245.00 249.90 249.90 249.90 249.90 4.90
RENUKA HOLDINGS 1,010 36.50 35.00 36.50 35.00 36.50 0.00
RENUKA HOLDINGS (NV) 17,797 24.80 23.60 25.00 23.60 23.80 (1.00)
RENUKA SHAW 141,370 19.70 19.80 20.40 19.70 20.00 0.30
RENUKA SHAW (NV) 7,804 15.90 15.50 16.00 15.30 15.50 (0.40)
RICH PIERIS EXP 2,050 34.00 34.00 34.00 33.90 33.90 (0.10)
RICHARD PIERIS 38,395 7.90 7.90 8.00 7.80 7.90 0.00
ROYAL CERAMIC 2,140 99.50 100.00 103.00 98.00 98.40 (1.10)
ROYAL PALMS 520 46.60 42.70 43.00 42.60 43.00 (3.60)
S M B LEASING 1,097,667 0.90 0.90 1.00 0.90 0.90 0.00
S M B LEASING (NV) 1,225,320 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 99,163 220.00 220.00 220.50 220.00 220.10 0.10
SANASA DEV. BANK 2,635 74.00 74.00 75.40 74.00 74.00 0.00
SATHOSA MOTORS 1 225.00 233.90 233.90 233.90 233.90 8.90
SERENDIB HOTELS 480 23.50 25.00 25.00 23.30 23.90 0.40
SERENDIB HOTELS (NV) 102 19.40 19.10 19.10 17.10 17.10 (2.30)
SERENDIB LAND 40 1,680.00 1,600.00 1,600.00 1,600.00 1,600.00 (80.00)
SEYLAN BANK 9,783 58.20 60.00 61.00 59.00 59.90 1.70
SEYLAN BANK (NV) 10,890 35.30 35.20 35.90 35.20 35.20 (0.10)
SEYLAN DEVTS 30,321 9.10 9.20 9.40 9.20 9.30 0.20
SIERRA CABL 49,701 2.60 2.50 2.60 2.50 2.50 (0.10)
SINGALANKA 160 88.50 89.00 89.00 85.20 85.30 (3.20)
SINGER FINANCE 18,512 13.70 13.50 13.70 13.50 13.60 (0.10)
SINGER IND. 510 132.10 130.10 135.00 130.00 131.30 (0.80)
SINGER SRI LANKA 263 107.60 106.50 106.90 106.50 106.70 (0.90)
SLT 20,217 45.50 45.30 45.40 44.50 44.90 (0.60)
SOFTLOGIC 88,088 11.70 11.60 11.90 11.50 11.80 0.10
SWISSTEK 4,406 15.00 14.60 14.70 14.60 14.70 (0.30)
TAJ LANKA 2,932 29.10 29.40 29.40 28.70 28.70 (0.40)
TALAWAKELLE 4,506 24.90 25.50 25.50 25.00 25.50 0.60
TEA SERVICES 7 650.00 667.00 667.00 660.00 660.00 10.00
TEA SMALLHOLDER 400 49.00 48.00 48.00 48.00 48.00 (1.00)
TEXTURED JERSEY 37,190 9.30 9.30 9.30 9.00 9.20 (0.10)
THE FINANCE CO. 702 17.50 17.90 18.50 17.50 17.50 0.00
THE FINANCE CO. (NV) 2,094 5.90 5.90 5.90 5.80 5.90 0.00
THREE ACRE FARMS 4,448 50.00 51.00 51.00 49.20 49.90 (0.10)
TOKYO CEMENT 4,842 26.30 26.30 27.00 26.30 27.00 0.70
TOKYO CEMENT (NV) 9,303 19.00 19.20 19.20 19.10 19.10 0.10
TRANS ASIA 4,606 74.80 75.40 77.00 75.40 76.00 1.20
UNION ASSURANCE 19 88.50 87.00 87.00 87.00 87.00 (1.50)
UNION BANK 102,718 14.50 14.20 14.90 14.20 14.70 0.20
UNITED MOTORS 1,811 98.00 96.00 98.40 95.50 98.40 0.40
VALLIBEL 87,880 6.90 6.90 7.00 6.90 6.90 0.00
VALLIBEL FINANCE 900 31.80 31.40 31.40 31.40 31.40 (0.40)
VIDULLANKA 17,886 3.70 3.70 3.70 3.70 3.70 0.00
WATAWALA 249,977 12.20 12.40 12.90 12.40 12.50 0.30
YORK ARCADE 4,937 16.40 16.40 17.00 16.40 17.00 0.60
DIRI SAVI BOARD
AGSTARFERTILIZER 197 6.30 6.20 6.20 6.00 6.00 (0.30)
AMANA TAKAFUL 1,024,857 1.60 1.60 1.70 1.60 1.70 0.10
ASIA ASSET 51,010 2.70 2.70 2.70 2.60 2.60 (0.10)
ASIA SIYAKA 24,832 4.30 4.30 4.30 4.10 4.10 (0.20)
ASIAN ALLIANCE 25,002 85.00 84.10 85.00 82.90 83.00 (2.00)
ASIRI CENTRAL 24 250.00 215.00 255.00 215.00 248.30 (1.70)
BERUWALA RESORTS 6,518 2.50 2.60 2.60 2.50 2.50 0.00
BIMPUTH FINANCE 2,147 20.20 20.20 20.20 18.00 19.00 (1.20)
BROWNS INVSTMNTS 242,149 3.50 3.50 3.60 3.40 3.40 (0.10)
CAL FINANCE 200 19.90 19.80 19.90 19.80 19.90 0.00
CEYLON TEA BRKRS 6,386 5.60 5.30 5.80 5.30 5.50 (0.10)
CHILAW FINANCE 13,412 13.80 14.30 14.40 13.70 13.90 0.10
CITRUS KALPITIYA 80,929 6.30 6.80 6.80 6.30 6.40 0.10
CITRUS WASKADUWA 86,105 6.70 6.30 6.40 6.30 6.30 (0.40)
COM.CREDIT 13,743 14.80 14.80 14.80 14.70 14.70 (0.10)
COMM LEASE & FIN 4,450 3.60 3.70 3.70 3.50 3.60 0.00
E - CHANNELLING 155,199 6.50 6.50 6.50 6.30 6.50 0.00
ELPITIYA 1,701 17.90 18.90 18.90 18.00 18.50 0.60
ENTRUST SEC 9,980 20.30 20.40 20.40 20.00 20.00 (0.30)
FORTRESS RESORTS 910 15.90 16.10 16.10 16.00 16.00 0.10
FREE LANKA 37,436 2.50 2.40 2.50 2.40 2.40 (0.10)
G S FINANCE 4 690.00 600.00 698.00 600.00 698.00 8.00
GUARDIAN CAPITAL 23 48.60 49.00 49.30 49.00 49.30 0.70
HVA FOODS 73,665 13.80 13.80 14.10 13.70 13.80 0.00
JANASHAKTHI INS. 13,860 10.80 10.80 10.90 10.80 10.80 0.00
LANKAORIXFINANCE 195,400 3.50 3.60 3.70 3.50 3.60 0.10
LAUGFS GAS 85,081 26.70 26.80 27.00 26.70 27.00 0.30
LAUGFS GAS (NV) 64,745 18.50 18.60 19.00 18.30 18.40 (0.10)
LIGHTHOUSE HOTEL 50 45.50 47.00 47.00 47.00 47.00 1.50
MACKWOODS ENERGY 3,906 12.80 13.00 13.00 11.50 11.60 (1.20)
MARAWILA RESORTS 13,410 7.00 7.20 7.20 7.00 7.00 0.00
MET. RES. HOL. 1,159 22.10 23.00 23.00 22.00 22.50 0.40
MULTI FINANCE 50 27.50 27.90 27.90 27.90 27.90 0.40
NANDA FINANCE 4,200 6.50 6.40 6.90 6.40 6.70 0.20
ODEL PLC 6,775 23.00 22.50 22.90 22.00 22.50 (0.50)
ORIENT GARMENTS 160 13.00 13.00 13.00 12.80 12.80 (0.20)
PC PHARMA 1 9.40 10.00 10.00 10.00 10.00 0.60
PCH HOLDINGS 500 7.20 7.40 7.40 7.40 7.40 0.20
PEOPLE’S FIN 192,046 38.30 39.00 41.50 39.00 41.00 2.70
RAIGAM SALTERNS 31,000 2.60 2.70 2.70 2.60 2.60 0.00
RAMBODA FALLS 812 16.10 15.80 15.80 15.70 15.70 (0.40)
SOFTLOGIC FIN 151 27.70 26.60 27.80 26.60 27.70 0.00
SWARNAMAHAL FIN 81,714 3.30 3.40 3.50 3.30 3.30 0.00
TAPROBANE 16,603 4.70 4.70 4.70 4.50 4.60 (0.10)
TESS AGRO 42,711 2.50 2.50 2.50 2.40 2.40 (0.10)
TOUCHWOOD 26,030 8.40 8.30 8.50 8.30 8.40 0.00
TRADE FINANCE 28,125 13.00 13.10 13.60 13.00 13.30 0.30
UDAPUSSELLAWA 53 29.00 28.50 28.80 28.50 28.70 (0.30)
VALLIBEL ONE 32,490 18.00 18.00 18.50 17.90 17.90 (0.10)
DEFAULT BOARD
ALUFAB 206 21.90 21.80 21.80 20.30 21.80 (0.10)
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,424,640,409.20 2,678,472,753.90
Volume of Turnover (No.) 41,684,419 42,307,086
Trades (No.) 5,210 4,402
Market Cap. (Rs.) 2,234,512,818,811.70 2,237,975,757,590.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) - 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,816.89 5,825.90
S&P SL20 index 3,197.61 3,193.63
Total Return Indices
Tri On All Shares (ASTRI) 7,256.76 7,268.00
Tri on S&P SL20 index (S&P SL20 (TR))3,919.19 3,914.32
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010,2011 & 2012.
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to
30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y
Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarter ended 30-Sep-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival
of Underperforming Enterprises of Underutilized
Assets Act, No.43 of 2011.
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request made by
the company, based on the Stay
Order issued on 21st November 2008, on the
winding up order dated 3rd October 2008
issued by the District Court of Colombo in
Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived
of Underperforming Enterprises or
Underutilized Assets Act, No.43 of 2011.
|
