Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Thursday, 31 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 30.01.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		14,392	74.00 	75.00 	75.00 	73.50 	73.50 	(0.50)
ACCESS ENG SL		219,699	19.70 	19.80 	19.80 	19.70 	19.70 	0.00
ACL			182,370	66.50 	67.00 	69.20 	66.50 	66.60 	0.10
ACL PLASTICS		152	100.60 	95.00 	100.00 	95.00 	95.10 	(5.50)
ACME			9,560	14.70 	14.70 	14.70 	14.50 	14.60 	(0.10)
AHOT PROPERTIES		1,898	72.00 	74.00 	74.00 	74.00 	74.00 	2.00
AITKEN SPENCE		1,265	125.00 	124.00 	124.00 	123.00 	123.00 	(2.00)
ALLIANCE			20	712.10 	730.00 	730.00 	730.00 	730.00 	17.90
ASIRI			138,774	12.50 	12.50 	12.50 	12.40 	12.50 	0.00
ASIRI SURG		9,000	9.00 	9.00 	9.00 	9.00 	9.00 	0.00
AUTODROME		1	861.80 	900.00 	900.00 	900.00 	900.00 	38.20
AVIVA N D B		1,115	308.00 	308.00 	308.00 	305.00 	306.20 	(1.80)
BAIRAHA FARMS		3,353	148.00 	146.30 	152.00 	146.20 	149.30 	1.30
BALANGODA		11,774	37.20 	38.20 	39.30 	36.60 	37.10 	(0.10)
BLUE DIAMONDS		128,913	3.90 	3.90 	3.90 	3.80 	3.90 	0.00
BLUE DIAMONDS (NV)	293,899	1.70 	1.70 	1.80 	1.70 	1.70 	0.00
BOGALA GRAPHITE		501	24.00 	24.50 	25.00 	24.50 	24.50 	0.50
BOGAWANTALAWA		14,396	12.60 	13.10 	13.10 	12.50 	12.60 	0.00
BROWNS			133,598	124.00 	124.90 	125.00 	123.40 	123.90 	(0.10)
BROWNS BEACH		11,311	18.70 	19.00 	19.30 	19.00 	19.10 	0.40
BUKIT DARAH		550	700.00 	701.10 	701.10 	700.00 	700.40 	0.40
C T HOLDINGS		108	145.00 	145.00 	145.00 	140.00 	140.00 	(5.00)
C T LAND			5,031	26.50 	27.70 	27.70 	27.00 	27.40 	0.90
C.W.MACKIE		1,000	70.00 	68.00 	68.00 	68.00 	68.00 	(2.00)
CARGILLS			2,230	150.10 	150.30 	150.30 	150.00 	150.00 	(0.10)
CARSONS			2,280	450.00 	450.00 	458.00 	450.00 	454.10 	4.10
CDB			8,109	42.00 	42.00 	43.00 	42.00 	42.00 	0.00
CDB (NV)			504	30.80 	32.00 	32.00 	30.80 	30.80 	0.00
CENTRAL FINANCE		2,900	178.20 	179.00 	179.00 	179.00 	179.00 	0.80
CENTRAL IND.		430	67.40 	68.50 	68.50 	68.50 	68.50 	1.10
CEYLINCO INS.		638	900.00 	900.00 	900.00 	900.00 	900.00 	0.00
CEYLON BEVERAGE		5,358	475.50 	475.00 	476.00 	475.00 	475.30 	(0.20)
CEYLON GUARDIAN		606	172.00 	179.00 	179.00 	170.00 	177.90 	5.90
CEYLON INV.		175	85.40 	80.00 	89.80 	80.00 	89.80 	4.40
CEYLON LEATHER		1,001	79.00 	79.00 	79.00 	75.00 	75.10 	(3.90)
CEYLON LEATHER (WC-2015)	5,000	6.30 	6.70 	6.90 	6.70 	6.80 	0.50
CEYLON TOBACCO		156	840.40 	867.90 	867.90 	803.00 	855.00 	14.60
CFT			200	5.90 	5.90 	5.90 	5.90 	5.90 	0.00
CHEVRON			7,202	218.20 	215.00 	218.00 	214.90 	218.00 	(0.20)
CIC			1,630	65.60 	65.60 	66.00 	64.30 	64.30 	(1.30)
CIC (NV)			10,683	52.30 	52.20 	52.90 	52.00 	52.00 	(0.30)
CIFL			139,475	4.20 	4.20 	4.30 	4.20 	4.20 	0.00
CITRUS LEISURE		9,158	24.00 	24.00 	24.80 	24.00 	24.80 	0.80
CITRUS LEISURE (WC-2015)	72,730	3.90 	4.00 	4.00 	4.00 	4.00 	0.10
CITY HOUSING		6,500	14.20 	14.10 	14.20 	14.10 	14.10 	(0.10)
COL PHARMACY		32	520.70 	507.10 	534.90 	507.00 	534.90 	14.20
COLD STORES		25,833	138.00 	138.00 	139.00 	138.00 	138.00 	0.00
COLOMBO LAND		13,044	34.10 	35.00 	35.00 	34.00 	34.90 	0.80
COLONIAL MTR		4	150.30 	152.00 	152.00 	152.00 	152.00 	1.70
COMMERCIAL BANK		18,575,406 104.90 	104.70 	106.50 	104.00 	104.60 	(0.30)
COMMERCIAL BANK (NV)	49,184	91.90 	92.00 	92.20 	91.90 	92.00 	0.10
COMMERCIAL DEV.		910	65.00 	65.10 	65.10 	64.00 	64.90 	(0.10)
CONVENIENCE FOOD		653	130.30 	131.00 	134.90 	130.00 	134.90 	4.60
DANKOTUWA PORCEL		25,545	17.20 	17.20 	17.80 	17.10 	17.30 	0.10
DFCC BANK		259,067	125.00 	123.00 	124.50 	123.00 	124.00 	(1.00)
DIALOG			94,180	8.70 	8.70 	8.90 	8.70 	8.80 	0.10
DIMO			120	606.30 	614.00 	615.00 	614.00 	615.00 	8.70
DIPPED PRODUCTS		28,240	107.00 	108.00 	108.00 	107.00 	107.00 	0.00
DISTILLERIES		7,458	183.00 	183.00 	183.10 	182.90 	183.00 	0.00
DOLPHIN HOTELS		1,000	35.80 	35.50 	35.50 	35.50 	35.50 	(0.30)
DURDANS			120	95.00 	95.10 	95.10 	95.00 	95.10 	0.10
EAST WEST		107,957	14.60 	14.60 	15.00 	14.50 	14.60 	0.00
EASTERN MERCHANT		1,000	11.00 	11.00 	11.00 	11.00 	11.00 	0.00
EDEN HOTEL LANKA		1,533	35.00 	35.00 	35.00 	35.00 	35.00 	0.00
ENVI. RESOURCES		219,439	17.80 	18.00 	18.00 	17.70 	17.80 	0.00
ENVI. RESOURCES (WC-2014)	56,212	3.40 	3.60 	3.60 	3.30 	3.30 	(0.10)
ENVI. RESOURCES (WC-2015)	58,951	3.90 	4.00 	4.00 	3.90 	3.90 	0.00
EQUITY			150	33.60 	31.00 	33.80 	31.00 	33.80 	0.20
EQUITY TWO PLC		200	27.00 	28.50 	29.00 	28.50 	28.50 	1.50
EXPOLANKA		1,037,702	6.80 	6.80 	7.10 	6.70 	6.70 	(0.10)
FIRST CAPITAL		1,810	11.60 	11.60 	12.00 	11.60 	12.00 	0.40
FORT LAND		12,919	32.00 	32.90 	33.00 	32.10 	32.50 	0.50
GALADARI			1,503	13.80 	13.70 	14.10 	13.50 	13.90 	0.10
GRAIN ELEVATORS		568	52.90 	52.20 	53.90 	52.20 	53.90 	1.00
HAPUGASTENNE		15	39.10 	40.80 	41.20 	40.80 	41.10 	2.00
HAYCARB			550	180.30 	180.20 	180.30 	180.20 	180.20 	(0.10)
HAYLEYS			14	298.00 	299.00 	299.00 	297.00 	297.00 	(1.00)
HAYLEYS - MGT		4,080	11.50 	11.50 	11.80 	11.30 	11.50 	0.00
HAYLEYS FIBRE		49,691	33.10 	34.50 	35.00 	34.50 	34.80 	1.70
HDFC			483	50.30 	50.00 	50.00 	49.90 	49.90 	(0.40)
HEMAS HOLDINGS		100	28.10 	28.00 	28.00 	28.00 	28.00 	(0.10)
HEMAS POWER		4,900	22.90 	22.70 	23.00 	22.70 	22.70 	(0.20)
HNB			233,681	144.00 	145.00 	145.00 	144.00 	144.90 	0.90
HNB ASSURANCE		2,100	50.10 	50.00 	51.50 	50.00 	50.10 	0.00
HNB (NV)			3,029	112.90 	113.00 	114.00 	112.50 	113.40 	0.50
HORANA			11	25.00 	25.40 	25.40 	25.40 	25.40 	0.40
HOTEL SERVICES		5,400	16.90 	16.90 	16.90 	16.60 	16.70 	(0.20)
HOTEL SIGIRIYA		100	83.70 	82.00 	82.00 	82.00 	82.00 	(1.70)
HOTELS CORP.		1,380	21.60 	21.60 	21.90 	21.60 	21.60 	0.00
HYDRO POWER		13,188	6.90 	6.90 	7.30 	6.90 	7.10 	0.20
JKH			357,571	225.10 	226.00 	229.70 	225.90 	228.20 	3.10
JOHN KEELLS		11,930	65.30 	65.00 	65.00 	64.70 	65.00 	(0.30)
KAHAWATTE		50	30.60 	34.00 	34.00 	34.00 	34.00 	3.40
KALAMAZOO		2	2,100.00 	2,200.00 	2,200.00 	2,200.00	2,200.00	100.00
KANDY HOTELS		60,994	10.10 	9.70 	10.10 	9.70 	10.10 	0.00
KEELLS FOOD		300	73.40 	73.20 	73.20 	73.20 	73.20 	(0.20)
KEELLS HOTELS		64,100	13.80 	13.80 	13.90 	13.80 	13.80 	0.00
KEGALLE			172	107.50 	105.20 	105.20 	105.20 	105.20 	(2.30)
KELANI TYRES		4,240	34.10 	33.20 	33.50 	33.00 	33.40 	(0.70)
KELANI VALLEY		1,258	83.00 	81.20 	84.90 	81.20 	84.20 	1.20
KOTAGALA			39,269	57.40 	56.50 	59.90 	55.00 	56.30 	(1.10)
LANKA ALUMINIUM		1,075	34.00 	35.30 	35.30 	35.00 	35.30 	1.30
LANKA ASHOK		45	1,850.00 1,800.00 1,800.00 1,800.00	1,800.00	(50.00)
LANKA CEMENT		12,400	10.00 	9.50 	9.70 	9.50 	9.60 	(0.40)
LANKA FLOORTILES		20	62.00 	66.90 	66.90 	66.90 	66.90 	4.90
LANKA HOSPITALS		122,386	37.70 	37.00 	38.50 	37.00 	38.00 	0.30
LANKA IOC		108,850	19.90 	19.80 	20.50 	19.80 	20.00 	0.10
LANKA VENTURES		11,430	32.00 	32.00 	32.10 	32.00 	32.00 	0.00
LANKA WALLTILE		16,792	60.00 	60.10 	60.10 	60.00 	60.00 	0.00
LANKEM CEYLON		2,582	154.20 	160.00 	160.00 	160.00 	160.00 	5.80
LANKEM DEV.		1,900	6.90 	6.90 	6.90 	6.90 	6.90 	0.00
LAXAPANA			12,352	6.50 	6.50 	6.50 	6.40 	6.40 	(0.10)
LB FINANCE		365	145.00 	148.00 	148.00 	146.00 	146.00 	1.00
LION  BREWERY		3,206	305.30 	310.00 	315.00 	310.00 	315.00 	9.70
LMF			1,912	115.00 	115.00 	115.00 	115.00 	115.00 	0.00
LOLC			5,217,742	69.30 	69.70 	71.00 	67.80 	69.10 	(0.20)
MADULSIMA		17,229	14.10 	14.30 	14.80 	14.00 	14.00 	(0.10)
MAHAWELI REACH		34,098	20.00 	21.00 	21.00 	20.50 	20.50 	0.50
MALWATTE			3,777	4.80 	5.00 	5.00 	4.90 	4.90 	0.10
MALWATTE (NV)		510	4.70 	4.40 	4.70 	4.40 	4.40 	(0.30)
MASKELIYA		4,500	12.60 	13.00 	13.00 	12.50 	12.50 	(0.10)
MERCHANT BANK		7,203	20.00 	20.00 	20.40 	19.80 	20.10 	0.10
MORISONS (NV)		550	110.10 	110.00 	110.00 	110.00 	110.00 	(0.10)
MTD WALKERS		7,668	26.60 	26.10 	27.30 	26.00 	26.30 	(0.30)
MULLERS			4,100	1.60 	1.60 	1.60 	1.60 	1.60 	0.00
N D B CAPITAL		5	500.00 	500.00 	500.00 	500.00 	500.00 	0.00
NAMAL ACUITY VF (UNITS)	3,700	67.50 	67.50 	67.50 	67.50 	67.50 	0.00
NAT. DEV. BANK		7,220	144.40 	143.30 	144.00 	143.10 	144.00 	(0.40)
NATION LANKA		451,772	10.00 	10.00 	10.40 	10.00 	10.00 	0.00
NATION LANKA (WC-2013)	25,500	2.00 	1.90 	2.00 	1.90 	2.00 	0.00
NATIONS TRUST		15,010	58.00 	58.00 	58.90 	57.80 	58.00 	0.00
NAWALOKA		29,001	3.10 	3.10 	3.10 	3.10 	3.10 	0.00
NESTLE			3,960	1,554.80	 1,590.00 	1,600.00 	1,570.00	1,595.90	41.10
ON’ALLY			255	54.10 	54.10 	55.50 	54.10 	55.50 	1.40
PAN ASIA			245,402	18.10 	18.50 	18.50 	18.20 	18.40 	0.30
PANASIAN POWER		427,702	2.80 	2.70 	2.90 	2.70 	2.80 	0.00
PC HOUSE			165,494	5.10 	5.20 	5.20 	5.10 	5.20 	0.10
PEGASUS HOTELS		2,300	41.00 	41.50 	42.00 	41.40 	42.00 	1.00
PEOPLE’S MERCH		600	13.60 	14.00 	14.00 	14.00 	14.00 	0.40
PEOPLES LEASING		59,309	15.00 	14.90 	15.20 	14.80 	14.90 	(0.10)
PIRAMAL GLASS		739,465	6.10 	6.10 	6.30 	6.10 	6.20 	0.10
RADIANT GEMS		2,528	58.10 	58.00 	58.00 	57.50 	58.00 	(0.10)
REGNIS			9,360	59.70 	59.50 	60.00 	59.50 	59.50 	(0.20)
RENUKA AGRI		2,313,801	4.60 	4.70 	5.00 	4.70 	4.90 	0.30
RENUKA HOLDINGS		1	35.20 	36.50 	36.50 	36.50 	36.50 	1.30
RENUKA HOLDINGS (NV)	4,214	24.00 	24.80 	24.80 	24.80 	24.80 	0.80
RENUKA SHAW		46,911	19.70 	19.70 	20.00 	19.70 	19.70 	0.00
RENUKA SHAW (NV)		10	15.50 	15.90 	15.90 	15.90 	15.90 	0.40
RICH PIERIS EXP		8,522	33.90 	33.90 	34.00 	33.90 	34.00 	0.10
RICHARD PIERIS		280,578	7.80 	7.80 	8.00 	7.80 	7.90 	0.10
ROYAL CERAMIC		306,701	99.30 	99.10 	101.00 	99.00 	99.50 	0.20
S M B LEASING		2,628,297	0.90 	0.90 	1.00 	0.90 	0.90 	0.00
S M B LEASING (NV)		199,010	0.40 	0.40 	0.50 	0.40 	0.40 	0.00
SAMPATH			80,812	219.60 	220.00 	221.00 	220.00 	220.00 	0.40
SANASA DEV. BANK		4,541	75.10 	74.70 	75.00 	74.00 	74.00 	(1.10)
SERENDIB HOTELS		100	24.00 	23.50 	23.50 	23.50 	23.50 	(0.50)
SERENDIB HOTELS (NV)	53,265	18.90 	19.00 	19.40 	19.00 	19.40 	0.50
SEYLAN BANK		15,218	57.80 	58.00 	60.00 	58.00 	58.20 	0.40
SEYLAN BANK (NV)		16,132	35.00 	35.00 	35.40 	35.00 	35.30 	0.30
SEYLAN DEVTS		12,758	9.10 	9.10 	9.20 	9.10 	9.10 	0.00
SIERRA  CABL		299,451	2.50 	2.50 	2.60 	2.50 	2.60 	0.10
SINGALANKA		25	89.70 	88.50 	88.50 	88.50 	88.50 	(1.20)
SINGER FINANCE		13,691	13.50 	13.50 	13.70 	13.50 	13.70 	0.20
SINGER IND.		750	135.00 	132.20 	132.20 	132.10 	132.10 	(2.90)
SINGER SRI LANKA		4,900	105.00 	108.00 	108.00 	107.00 	107.60 	2.60
SLT			5,910	46.00 	45.70 	45.70 	44.50 	45.50 	(0.50)
SOFTLOGIC		674,448	11.80 	11.90 	12.10 	11.70 	11.70 	(0.10)
SUNSHINE HOLDING		150	26.20 	26.00 	26.00 	26.00 	26.00 	(0.20)
SWISSTEK			4,001	15.00 	15.00 	15.00 	15.00 	15.00 	0.00
TAJ LANKA			1,000	29.20 	29.10 	29.10 	29.10 	29.10 	(0.10)
TALAWAKELLE		61	25.00 	24.90 	25.50 	24.90 	24.90 	(0.10)
TEA SERVICES		30	650.00 	650.00 	650.00 	650.00 	650.00 	0.00
TEXTURED JERSEY		607,434	9.20 	9.20 	9.30 	9.10 	9.30 	0.10
THE FINANCE CO.		7,600	17.90 	18.00 	18.00 	17.50 	17.50 	(0.40)
THE FINANCE CO. (NV)	7,564	5.80 	5.50 	6.00 	5.50 	5.90 	0.10
THREE ACRE FARMS		4,081	50.70 	48.60 	51.00 	48.60 	50.00 	(0.70)
TOKYO CEMENT		3,094	26.40 	26.30 	26.40 	26.30 	26.30 	(0.10)
TOKYO CEMENT (NV)		8,839	18.80 	18.80 	19.00 	18.80 	19.00 	0.20
UNION BANK		85,353	14.30 	14.40 	14.50 	14.30 	14.50 	0.20
UNION CHEMICALS		10	499.00 	460.00 	460.00 	460.00 	460.00 	(39.00)
UNITED MOTORS		1,006	96.00 	99.00 	99.00 	98.00 	98.00 	2.00
VALLIBEL			14,587	6.80 	6.80 	6.90 	6.80 	6.90 	0.10
VALLIBEL FINANCE		5,076	31.00 	32.00 	32.00 	31.50 	31.80 	0.80
VIDULLANKA		155,500	3.70 	3.70 	3.70 	3.70 	3.70 	0.00
WATAWALA		1,326,700	12.20 	12.10 	12.40 	12.10 	12.20 	0.00
YORK ARCADE		7,570	17.10 	17.10 	17.10 	15.60 	16.40 	(0.70)

DIRI SAVI BOARD

ABANS FINANCIAL		4,004	34.70 	34.60 	34.60 	34.50 	34.50 	(0.20)
AGSTARFERTILIZER		240	6.00 	6.00 	6.30 	6.00 	6.30 	0.30
AMANA TAKAFUL		36,780	1.60 	1.70 	1.70 	1.60 	1.60 	0.00
ASIA ASSET		10,649	2.70 	2.80 	2.80 	2.70 	2.70 	0.00
ASIA SIYAKA		6,700	4.40 	4.30 	4.30 	4.30 	4.30 	(0.10)
ASIAN ALLIANCE		992	84.90 	84.20 	85.00 	84.20 	85.00 	0.10
BERUWALA RESORTS		1,002	2.50 	2.60 	2.60 	2.50 	2.50 	0.00
BIMPUTH FINANCE		1,003	20.20 	20.20 	20.20 	20.20 	20.20 	0.00
BROWNS INVSTMNTS		169,303	3.50 	3.60 	3.60 	3.50 	3.50 	0.00
CAL FINANCE		2,110	19.00 	19.90 	20.00 	19.90 	19.90 	0.90
CEYLON TEA BRKRS		3,400	5.50 	5.40 	5.60 	5.30 	5.60 	0.10
CHILAW FINANCE		7,318	14.30 	14.00 	14.30 	13.80 	13.80 	(0.50)
CITRUS HIKKADUWA		200	21.00 	21.00 	21.00 	21.00 	21.00 	0.00
CITRUS KALPITIYA		33,858	6.50 	6.50 	6.50 	6.30 	6.30 	(0.20)
CITRUS WASKADUWA	127,999	6.20 	6.00 	6.70 	6.00 	6.70 	0.50
COM.CREDIT		29,183	15.00 	15.50 	15.50 	14.70 	14.80 	(0.20)
COMM LEASE & FIN		25,203	3.70 	3.70 	3.70 	3.60 	3.60 	(0.10)
E - CHANNELLING		181,384	6.50 	6.50 	6.50 	6.40 	6.50 	0.00
ELPITIYA			2,602	19.10 	19.00 	19.00 	17.90 	17.90 	(1.20)
ENTRUST SEC		8,558	20.80 	20.50 	20.50 	20.20 	20.30 	(0.50)
FORTRESS RESORTS		5,695	16.20 	16.20 	16.40 	15.70 	15.90 	(0.30)
FREE LANKA		117,877	2.40 	2.40 	2.50 	2.40 	2.50 	0.10
G S FINANCE		1	700.00 	690.00 	690.00 	690.00 	690.00 	(10.00)
GUARDIAN CAPITAL		1,474	48.40 	49.40 	49.80 	48.40 	48.60 	0.20
HVA FOODS		191,136	13.70 	13.40 	14.20 	13.40 	13.80 	0.10
JANASHAKTHI INS.		21,750	10.80 	10.80 	10.90 	10.80 	10.80 	0.00
LANKA ORIX FINANCE		738,800	3.60 	3.60 	3.80 	3.50 	3.50 	(0.10)
LAUGFS GAS		71,116	26.10 	26.50 	27.00 	26.00 	26.70 	0.60
LAUGFS GAS (NV)		60,592	18.30 	18.70 	18.70 	18.10 	18.50 	0.20
LIGHTHOUSE HOTEL		500	45.70 	45.50 	45.50 	45.50 	45.50 	(0.20)
MACKWOODS ENERGY	1	12.80 	12.80 	12.80 	12.80 	12.80 	0.00
MARAWILA RESORTS		38,850	7.00 	6.90 	7.10 	6.90 	7.00 	0.00
MET. RES. HOL.		2,000	22.00 	22.50 	23.00 	22.00 	22.10 	0.10
MULTI FINANCE		1,651	28.00 	28.00 	28.00 	27.30 	27.50 	(0.50)
NANDA FINANCE		800	6.70 	6.50 	6.90 	6.50 	6.50 	(0.20)
ODEL PLC			1,010	23.00 	23.00 	23.00 	22.10 	23.00 	0.00
ORIENT FINANCE		2,075	15.00 	15.00 	15.60 	15.00 	15.50 	0.50
ORIENT GARMENTS		3,990	12.90 	13.00 	13.00 	12.70 	13.00 	0.10
PC PHARMA		100	9.40 	9.40 	9.40 	9.40 	9.40 	0.00
PEOPLE’S FIN		76	38.10 	38.30 	38.30 	38.30 	38.30 	0.20
RAIGAM SALTERNS		32,504	2.60 	2.60 	2.70 	2.60 	2.60 	0.00
RAMBODA FALLS		1,010	16.90 	16.10 	16.10 	16.10 	16.10 	(0.80)
SINHAPUTHRA FIN		190	79.20 	80.00 	82.90 	80.00 	81.40 	2.20
SOFTLOGIC CAP		10,200	6.50 	6.50 	6.50 	6.50 	6.50 	0.00
SOFTLOGIC FIN		6,850	27.50 	27.80 	27.80 	27.70 	27.70 	0.20
SWARNAMAHAL FIN		93,471	3.40 	3.30 	3.50 	3.30 	3.30 	(0.10)
TESS AGRO		112,030	2.40 	2.50 	2.50 	2.50 	2.50 	0.10
TOUCHWOOD		53,067	8.40 	8.40 	8.50 	8.40 	8.40 	0.00
TRADE FINANCE		22,114	13.10 	13.40 	13.40 	12.90 	13.00 	(0.10)
VALLIBEL ONE		177,396	18.10 	18.10 	18.50 	18.00 	18.00 	(0.10)

DEFAULT BOARD

ALUFAB			1	20.60 	21.90 	21.90 	21.90 	21.90 	1.30
MIRAMAR			1	84.10 	89.90 	89.90 	89.90 	89.90 	5.80

Market statistics on Jan 30, 2013

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	2,678,472,753.90		1,350,989,943.10		
Volume of Turnover (No.)	42,307,086		28,140,772	
Trades (No.)		4,402			5,949		
Market Cap. (Rs.)		2,237,975,757,590.30		2,228,243,201,169.70						

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-		-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			09-Jan-13
Value of Turnover (Rs.)	-			190,163.80
Volume of Turnover (No.)	-			1,700
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,825.90			5,800.75			
S&P SL20 index		3,193.63			3,185.76				

Total Return Indices
Tri On All Shares (ASTRI)	7,268.00			7,236.63			
Tri on S&P SL20 index (S&P SL20 (TR)) 3,914.32		3,904.68		
	
Announcements for the day: 30th January 2013

Capitalization of Reserves

Company 	Proportion	General Meeting/	XC From	Consideration
		Allotment

Commercial 	01 for 10.9037		To be notified
Credit and 	ordinary shares
Finance PLC	held
Default Board 
Company			Date of		Reason
Name			Transfer

Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010,2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarter ended
					30-Sep-2012
Dealing suspended companies

Company Name		Suspension	Reasons
			with effect	
			from
Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival 
					of Underperforming Enterprises of Underutilized Assets 			
					Act, No.43 of 2011.
Vanik Incorporation Ltd	06-Oct-2008	Trading suspended pursuant to a request made by 
					the company, based on the Stay Order issued 
					on 21st November 2008, on the winding up order 
					dated 3rd October 2008 issued by the District Court 
					of Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived 
					of Underperforming Enterprises or Underutilized 
					Assets Act, No.43 of 2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor