Market Statistics on 29.01.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,410 74.20 75.00 75.00 73.00 74.00 (0.20)
ABANS 200 97.00 95.10 97.70 94.10 96.10 (0.90)
ACCESS ENG SL 853,730 19.70 19.70 19.80 19.70 19.70 0.00
ACL 76,519 67.10 67.00 67.00 66.50 66.50 (0.60)
ACME 6,800 14.90 14.90 14.90 14.70 14.70 (0.20)
AGALAWATTE 13,062 31.90 31.20 31.20 31.20 31.20 (0.70)
AHOT PROPERTIES 401 74.00 74.00 74.00 72.00 72.00 (2.00)
AITKEN SPENCE 10,901 124.00 124.00 125.00 123.00 125.00 1.00
ALLIANCE 66 712.00 712.00 712.20 712.00 712.10 0.10
AMAYA LEISURE 2,283 78.50 84.00 84.00 78.00 78.60 0.10
ARPICO 523 87.50 80.70 84.50 80.70 84.50 (3.00)
ASIA CAPITAL 6,525 30.00 30.00 30.00 29.50 30.00 0.00
ASIRI 162,730 12.40 12.40 12.50 12.40 12.50 0.10
ASIRI SURG 6,950 9.30 9.10 9.10 9.00 9.00 (0.30)
AUTODROME 5 905.00 800.00 903.00 800.00 861.80 (43.20)
BAIRAHA FARMS 3,781 150.10 152.50 152.50 147.00 148.00 (2.10)
BALANGODA 1,301 37.50 37.20 38.00 37.20 37.20 (0.30)
BLUE DIAMONDS 66,946 3.90 3.90 4.00 3.90 3.90 0.00
BLUE DIAMONDS (NV) 367,950 1.70 1.70 1.70 1.70 1.70 0.00
BOGALA GRAPHITE 2,607 25.90 24.40 25.90 24.00 24.00 (1.90)
BOGAWANTALAWA 2,521 12.60 13.20 13.20 12.60 12.60 0.00
BROWNS 1,051 123.20 125.00 125.00 124.00 124.00 0.80
BROWNS BEACH 60,504 19.50 19.40 19.80 18.00 18.70 (0.80)
BUKIT DARAH 283 700.00 700.00 700.00 700.00 700.00 0.00
C T HOLDINGS 103,341 139.60 140.00 145.00 139.00 145.00 5.40
C T LAND 5,149 27.70 26.50 26.50 26.50 26.50 (1.20)
C.W.MACKIE 10,658 69.80 69.20 70.00 68.00 70.00 0.20
CARGILLS 1,241 150.40 150.00 151.80 150.00 150.10 (0.30)
CARGO BOAT 370 90.50 84.60 84.60 84.60 84.60 (5.90)
CARSONS 2,095 450.00 450.00 450.10 450.00 450.00 0.00
CDB 12,358 42.10 42.00 43.00 42.00 42.00 (0.10)
CDB (NV) 4,649 33.00 31.60 31.60 30.80 30.80 (2.20)
CENTRAL FINANCE 6,655 183.00 180.00 180.10 176.50 178.20 (4.80)
CEYLINCO INS. (NV) 30 330.00 320.00 320.00 320.00 320.00 (10.00)
CEYLON BEVERAGE 2 468.60 476.00 476.00 475.00 475.50 6.90
CEYLON GUARDIAN 616 173.10 174.00 174.00 172.00 172.00 (1.10)
CEYLON INV. 420 86.10 86.60 86.60 85.00 85.40 (0.70)
CEYLON LEATHER 2,226 80.00 79.00 79.00 77.50 79.00 (1.00)
CEYLON LEATHER (WC-2014) 1 6.20 6.50 6.50 6.50 6.50 0.30
CEYLON LEATHER (WC-2015) 9,702 6.10 6.80 6.80 6.20 6.30 0.20
CEYLON TOBACCO 4,329 877.60 865.10 875.00 840.00 840.40 (37.20)
CFI 1,000 111.00 109.00 109.00 109.00 109.00 (2.00)
CFT 20,399 6.10 6.10 6.10 5.90 5.90 (0.20)
CHEMANEX 100 78.10 75.20 75.20 75.20 75.20 (2.90)
CHEVRON 1,203 220.00 220.90 220.90 218.10 218.20 (1.80)
CIC 800 65.20 66.00 67.00 64.00 65.60 0.40
CIC (NV) 7,370 53.50 53.00 53.10 52.10 52.30 (1.20)
CIFL 430,908 4.40 4.40 4.40 4.20 4.20 (0.20)
CITRUS LEISURE 197,596 25.20 25.10 25.80 23.80 24.00 (1.20)
CITRUS LEISURE (WC-2015) 19,500 4.00 4.00 4.00 3.90 3.90 (0.10)
CITY HOUSING 5,300 14.80 14.50 14.50 14.10 14.20 (0.60)
COL PHARMACY 232 535.10 557.50 557.50 520.00 520.70 (14.40)
COLD STORES 24,230 137.00 137.00 138.80 137.00 138.00 1.00
COLOMBO LAND 115,480 35.90 35.50 35.50 33.00 34.10 (1.80)
COLONIAL MTR 209 153.00 155.00 155.00 150.00 150.30 (2.70)
COMMERCIAL BANK 68,209 105.00 105.80 105.80 104.60 104.90 (0.10)
COMMERCIAL BANK (NV) 5,136 91.90 92.70 92.70 91.00 91.90 0.00
COMMERCIAL DEV. 200 64.80 65.00 65.00 65.00 65.00 0.20
CONVENIENCE FOOD 240 130.10 130.10 136.90 130.00 130.30 0.20
DANKOTUWA PORCEL 76,121 17.70 17.50 18.50 17.10 17.20 (0.50)
DFCC BANK 19,431 125.00 124.50 125.00 124.00 125.00 0.00
DIALOG 137,961 8.70 8.70 8.80 8.60 8.70 0.00
DIMO 317 608.10 608.00 608.20 605.00 606.30 (1.80)
DIPPED PRODUCTS 640 107.00 107.00 107.00 107.00 107.00 0.00
DISTILLERIES 140 185.00 183.00 183.00 183.00 183.00 (2.00)
DOCKYARD 6,758 235.60 232.10 237.00 232.00 236.50 0.90
DOLPHIN HOTELS 200 36.40 35.80 35.80 35.50 35.80 (0.60)
DUNAMIS CAPITAL 20,814 12.40 12.40 12.50 12.30 12.40 0.00
DURDANS 120 100.00 95.00 95.00 95.00 95.00 (5.00)
E B CREASY 51 1,001.00 1,000.00 1,028.90 1,000.00 1,000.60 (0.40)
EAST WEST 95,410 15.00 15.00 15.00 14.50 14.60 (0.40)
EASTERN MERCHANT 62 11.50 11.00 11.00 11.00 11.00 (0.50)
EDEN HOTEL LANKA 5,500 35.20 35.10 35.10 35.00 35.00 (0.20)
ENVI. RESOURCES 835,695 18.00 18.20 18.70 17.60 17.80 (0.20)
ENVI. RESOURCES (WC-2014) 243,731 3.50 3.60 3.70 3.30 3.40 (0.10)
ENVI. RESOURCES (WC-2015) 199,007 3.90 4.20 4.20 3.90 3.90 0.00
EXPOLANKA 1,165,399 6.90 6.90 7.10 6.80 6.80 (0.10)
FIRST CAPITAL 18,065 11.90 11.70 12.00 11.60 11.60 (0.30)
FORT LAND 311,924 34.00 34.00 34.50 32.00 32.00 (2.00)
GALADARI 652 13.90 14.10 14.10 13.80 13.80 (0.10)
GOOD HOPE 5 1,350.00 1,350.00 1,350.00 1,350.00 1,350.00 0.00
GRAIN ELEVATORS 24,262 54.90 54.00 54.00 52.00 52.90 (2.00)
HAYCARB 715 180.50 180.30 180.30 180.20 180.30 (0.20)
HAYLEYS 1,000 298.00 297.90 298.00 297.90 298.00 0.00
HAYLEYS - MGT 2,500 11.50 11.40 11.70 11.40 11.50 0.00
HAYLEYS FIBRE 11,909 31.00 31.50 33.90 31.20 33.10 2.10
HDFC 9,660 51.00 50.80 50.80 50.00 50.30 (0.70)
HEMAS HOLDINGS 50,557 28.80 29.00 29.00 27.40 28.10 (0.70)
HEMAS POWER 1,200 23.50 22.90 22.90 22.90 22.90 (0.60)
HNB 25,173 145.50 145.50 145.50 144.00 144.00 (1.50)
HNB ASSURANCE 53,800 51.10 50.00 50.10 50.00 50.10 (1.00)
HNB (NV) 35,041 113.00 113.50 113.50 112.50 112.90 (0.10)
HORANA 2,900 25.50 25.60 25.60 25.00 25.00 (0.50)
HOTEL SERVICES 18,570 17.10 17.10 17.10 16.90 16.90 (0.20)
HOTEL SIGIRIYA 2 83.80 83.70 83.70 83.70 83.70 (0.10)
HOTELS CORP. 1,903 22.90 21.60 22.50 21.60 21.60 (1.30)
HYDRO POWER 10,453 7.30 7.00 7.00 6.90 6.90 (0.40)
INDO MALAY 10 1,300.00 1,500.00 1,500.00 1,500.00 1,500.00 200.00
INDUSTRIAL ASPH. 481 220.00 215.10 215.10 213.50 213.50 (6.50)
JKH 1,733,156 225.00 225.00 226.00 224.60 225.10 0.10
JOHN KEELLS 5,900 65.60 66.00 66.00 65.00 65.30 (0.30)
KAHAWATTE 166 32.50 30.60 30.60 30.60 30.60 (1.90)
KALAMAZOO 12 2,150.00 2,100.00 2,100.00 2,100.00 2,100.00 (50.00)
KANDY HOTELS 105,009 10.00 9.90 10.10 9.90 10.10 0.10
KEELLS FOOD 10 74.20 74.00 74.00 73.20 73.40 (0.80)
KEELLS HOTELS 347,945 13.80 13.80 13.90 13.80 13.80 0.00
KEGALLE 400 110.00 107.90 109.90 105.10 107.50 (2.50)
KELANI TYRES 15,502 35.00 35.00 35.00 34.00 34.10 (0.90)
KELSEY 10 15.40 16.20 16.20 16.20 16.20 0.80
KOTAGALA 71,260 64.70 65.50 65.50 56.00 57.40 (7.30)
KOTMALE HOLDINGS 600 37.10 37.00 37.00 37.00 37.00 (0.10)
LAKE HOUSE PRIN. 696 90.20 90.30 90.30 90.00 90.00 (0.20)
LANKA ALUMINIUM 15,560 37.00 34.50 36.90 34.00 34.00 (3.00)
LANKA ASHOK 34 1,867.50 1,850.00 1,850.00 1,850.00 1,850.00 (17.50)
LANKA CEMENT 16,323 10.10 10.10 10.10 9.60 10.00 (0.10)
LANKA FLOORTILES 5,000 62.00 62.00 62.00 62.00 62.00 0.00
LANKA HOSPITALS 186,204 38.60 38.20 39.00 37.50 37.70 (0.90)
LANKA IOC 500 20.10 19.90 19.90 19.90 19.90 (0.20)
LANKA VENTURES 10 32.00 32.00 32.00 32.00 32.00 0.00
LANKA WALLTILE 59,886 61.20 61.20 61.20 58.20 60.00 (1.20)
LANKEM CEYLON 2,925 160.00 160.00 160.10 150.00 154.20 (5.80)
LANKEM DEV. 37,209 7.10 7.00 7.10 6.90 6.90 (0.20)
LAXAPANA 6,339 6.50 6.60 6.60 6.50 6.50 0.00
LB FINANCE 1,252 148.80 145.10 148.00 145.00 145.00 (3.80)
LION BREWERY 3,413 301.00 310.00 310.00 305.00 305.30 4.30
LMF 3,241 118.00 117.50 117.50 114.00 115.00 (3.00)
LOLC 3,670,658 67.60 69.00 70.50 67.70 69.30 1.70
MADULSIMA 2,400 14.90 14.80 14.80 14.10 14.10 (0.80)
MAHAWELI REACH 28,702 20.20 20.60 21.30 20.00 20.00 (0.20)
MALWATTE 23,033 4.90 5.10 5.10 4.80 4.80 (0.10)
MALWATTE (NV) 20 4.80 4.80 4.80 4.70 4.70 (0.10)
MASKELIYA 2,500 12.50 12.70 12.70 12.50 12.60 0.10
MERC. SHIPPING 10 170.10 180.00 180.00 180.00 180.00 9.90
MERCHANT BANK 18,000 20.70 20.40 20.50 20.00 20.00 (0.70)
MORISONS (NV) 372 110.40 113.00 113.00 110.00 110.10 (0.30)
MTD WALKERS 11,702 27.40 28.00 28.00 26.00 26.60 (0.80)
MULLERS 43,531 1.70 1.70 1.70 1.60 1.60 (0.10)
NAMUNUKULA 956 76.90 73.20 78.70 73.00 77.40 0.50
NAT. DEV. BANK 34,181 146.30 145.60 146.00 143.20 144.40 (1.90)
NATION LANKA 684,536 10.30 10.40 10.40 10.00 10.00 (0.30)
NATION LANKA (WC-2013) 41,712 2.00 1.90 2.00 1.90 2.00 0.00
NATIONS TRUST 8,022 59.00 59.00 59.00 58.00 58.00 (1.00)
NAWALOKA 200,000 3.10 3.10 3.10 3.10 3.10 0.00
NESTLE 62 1,600.00 1,590.00 1,590.00 1,551.00 1,554.80 (45.20)
ON’ALLY 155 54.20 54.10 54.10 54.00 54.10 (0.10)
OVERSEAS REALTY 17,200 14.30 14.30 14.30 14.00 14.10 (0.20)
PALM GARDEN HOTL 1 127.30 127.00 127.00 127.00 127.00 (0.30)
PAN ASIA 58,700 18.20 18.50 18.50 18.10 18.10 (0.10)
PANASIAN POWER 1,769,564 2.80 2.90 2.90 2.70 2.80 0.00
PC HOUSE 129,365 5.30 5.30 5.30 5.10 5.10 (0.20)
PDL 325 47.00 44.60 44.60 44.60 44.60 (2.40)
PEGASUS HOTELS 1,118 42.90 43.00 43.00 41.00 41.00 (1.90)
PEOPLE’S MERCH 200 14.30 14.10 14.10 13.50 13.60 (0.70)
PEOPLES LEASING 356,926 15.10 15.10 15.30 15.00 15.00 (0.10)
PIRAMAL GLASS 64,616 6.10 6.30 6.30 6.10 6.10 0.00
PRINTCARE PLC 1,000 30.00 29.20 29.20 29.00 29.10 (0.90)
RADIANT GEMS 315 58.10 58.10 58.10 58.10 58.10 0.00
REGNIS 6,800 59.80 59.50 60.00 59.50 59.70 (0.10)
RENUKA AGRI 11,802 4.80 4.70 4.70 4.60 4.60 (0.20)
RENUKA CITY HOT. 200 249.90 245.00 245.00 245.00 245.00 (4.90)
RENUKA HOLDINGS 3,729 37.40 35.60 35.60 35.00 35.20 (2.20)
RENUKA HOLDINGS (NV) 4,214 24.70 24.30 24.80 24.00 24.00 (0.70)
RENUKA SHAW 84,577 19.60 19.50 20.50 19.50 19.70 0.10
RENUKA SHAW (NV) 3,051 15.00 15.40 15.50 15.20 15.50 0.50
RICH PIERIS EXP 500 33.90 33.90 33.90 33.90 33.90 0.00
RICHARD PIERIS 404,120 8.00 8.00 8.00 7.80 7.80 (0.20)
ROYAL CERAMIC 193,939 102.00 99.00 99.50 99.00 99.30 (2.70)
S M B LEASING 561,062 0.90 0.90 1.00 0.90 0.90 0.00
S M B LEASING (NV) 2,143,230 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 1,954,539 214.20 212.50 221.80 212.50 219.60 5.40
SAMSON INTERNAT. 152 93.00 93.00 93.00 90.00 90.00 (3.00)
SANASA DEV. BANK 11,967 75.50 75.50 75.60 75.00 75.10 (0.40)
SELINSING 1 1,100.00 1,100.00 1,100.00 1,100.00 1,100.00 0.00
SERENDIB HOTELS 3,009 23.70 23.50 24.20 23.50 24.00 0.30
SERENDIB HOTELS (NV) 1 17.40 18.90 18.90 18.90 18.90 1.50
SEYLAN BANK 2,000 60.80 58.00 58.50 57.60 57.80 (3.00)
SEYLAN BANK (NV) 43,441 35.50 35.50 36.00 35.00 35.00 (0.50)
SEYLAN DEVTS 101,731 9.30 9.20 9.40 9.10 9.10 (0.20)
SIERRA CABL 215,701 2.60 2.60 2.60 2.50 2.50 (0.10)
SIGIRIYA VILLAGE 4,827 69.80 67.40 70.00 67.40 69.70 (0.10)
SINGALANKA 406 88.50 90.00 90.00 88.40 89.70 1.20
SINGER FINANCE 151,600 13.70 13.70 13.80 13.50 13.50 (0.20)
SINGER IND. 1,458 140.00 135.50 135.50 125.00 135.00 (5.00)
SINGER SRI LANKA 5,089 105.00 101.00 106.90 100.00 105.00 0.00
SLT 1,806 47.00 46.00 46.00 45.90 46.00 (1.00)
SOFTLOGIC 126,417 12.00 12.10 12.10 11.70 11.80 (0.20)
SUNSHINE HOLDING 1,900 26.60 26.50 26.50 26.10 26.20 (0.40)
SWISSTEK 15,219 15.30 15.40 15.40 15.00 15.00 (0.30)
TAJ LANKA 1,430 29.20 29.20 29.40 29.10 29.20 0.00
TALAWAKELLE 1,192 25.50 25.50 25.50 24.90 25.00 (0.50)
TEA SERVICES 16 650.00 650.00 650.00 650.00 650.00 0.00
TEXTURED JERSEY 132,076 9.20 9.20 9.20 9.10 9.20 0.00
THE FINANCE CO. 1,382 18.10 19.70 19.70 17.90 17.90 (0.20)
THE FINANCE CO. (NV) 37,590 6.20 6.30 6.30 5.80 5.80 (0.40)
THREE ACRE FARMS 2,817 51.20 51.50 51.50 48.30 50.70 (0.50)
TOKYO CEMENT 6,848 27.50 27.00 27.00 26.30 26.40 (1.10)
TOKYO CEMENT (NV) 26,236 18.90 19.00 19.00 18.70 18.80 (0.10)
TRANS ASIA 1 70.80 74.80 74.80 74.80 74.80 4.00
UNION BANK 55,522 14.50 14.50 14.50 14.30 14.30 (0.20)
UNITED MOTORS 3,413 97.50 97.00 98.00 95.60 96.00 (1.50)
VALLIBEL 308,810 6.70 6.70 7.00 6.70 6.80 0.10
VALLIBEL FINANCE 12,203 31.80 31.80 32.80 30.50 31.00 (0.80)
VIDULLANKA 50,000 3.80 3.70 3.70 3.70 3.70 (0.10)
WATAWALA 6,916 12.30 12.30 12.50 12.10 12.20 (0.10)
YORK ARCADE 2,290 17.20 17.10 17.10 17.00 17.10 (0.10)
DIRI SAVI BOARD
AGSTARFERTILIZER 1,140 6.00 6.00 6.00 6.00 6.00 0.00
AMANA TAKAFUL 615,053 1.60 1.60 1.70 1.60 1.60 0.00
AMF CO LTD 10 399.00 399.00 399.00 399.00 399.00 0.00
ASIA ASSET 82,664 2.70 2.70 2.70 2.60 2.70 0.00
ASIAN ALLIANCE 5,548 86.00 86.00 86.90 84.50 84.90 (1.10)
BERUWALA RESORTS 70,555 2.60 2.60 2.60 2.50 2.50 (0.10)
BIMPUTH FINANCE 600 20.80 20.10 20.20 20.10 20.20 (0.60)
BROWNS INVSTMNTS 1,418,542 3.60 3.70 3.70 3.50 3.50 (0.10)
CAL FINANCE 13,151 19.80 19.70 19.70 19.00 19.00 (0.80)
CEYLON TEA BRKRS 16,857 5.70 5.60 5.60 5.50 5.50 (0.20)
CHILAW FINANCE 9,914 14.10 14.00 14.30 14.00 14.30 0.20
CITRUS HIKKADUWA 1,410 21.00 21.00 21.00 21.00 21.00 0.00
CITRUS KALPITIYA 98,593 6.60 6.70 6.70 6.40 6.50 (0.10)
CITRUS WASKADUWA 15,899 6.40 6.20 6.20 6.20 6.20 (0.20)
COM.CREDIT 20,110 15.00 15.00 15.70 15.00 15.00 0.00
COMM LEASE & FIN 98,847 3.70 3.70 3.80 3.60 3.70 0.00
E - CHANNELLING 202,608 6.50 6.40 6.60 6.40 6.50 0.00
ELPITIYA 1 18.00 19.10 19.10 19.10 19.10 1.10
ENTRUST SEC 4,983 22.30 21.00 21.00 20.70 20.80 (1.50)
FORTRESS RESORTS 6,512 16.40 16.90 16.90 16.10 16.20 (0.20)
FREE LANKA 130,652 2.40 2.40 2.60 2.40 2.40 0.00
G S FINANCE 1 777.50 700.00 700.00 700.00 700.00 (77.50)
GUARDIAN CAPITAL 7,040 52.90 51.90 51.90 48.00 48.40 (4.50)
HVA FOODS 234,248 14.00 14.00 14.20 13.50 13.70 (0.30)
JANASHAKTHI INS. 50,770 10.90 10.90 10.90 10.80 10.80 (0.10)
LANKA ORIX FINANCE 1,142,104 3.80 3.90 3.90 3.60 3.60 (0.20)
LAUGFS GAS 39,720 27.20 27.00 27.00 26.00 26.10 (1.10)
LAUGFS GAS (NV) 89,815 18.90 18.90 19.10 18.00 18.30 (0.60)
LIGHTHOUSE HOTEL 1,300 48.40 46.10 46.10 45.50 45.70 (2.70)
MARAWILA RESORTS 15,330 7.30 7.20 7.20 7.00 7.00 (0.30)
MET. RES. HOL. 200 23.00 22.00 22.00 22.00 22.00 (1.00)
NANDA FINANCE 20,000 6.80 6.70 6.70 6.60 6.70 (0.10)
ODEL PLC 74,408 22.20 22.40 23.30 22.00 23.00 0.80
ORIENT GARMENTS 35,000 13.00 13.00 13.00 12.90 12.90 (0.10)
PC PHARMA 100 10.00 9.40 9.40 9.40 9.40 (0.60)
PCH HOLDINGS 1,500 7.50 7.20 7.20 7.20 7.20 (0.30)
PEOPLE’S FIN 28,722 38.50 39.00 39.00 38.10 38.10 (0.40)
RAIGAM SALTERNS 18,101 2.70 2.70 2.70 2.60 2.60 (0.10)
SINHAPUTHRA FIN 1,000 83.50 79.70 79.70 79.00 79.20 (4.30)
SOFTLOGIC CAP 16,493 6.70 6.80 6.80 6.50 6.50 (0.20)
SOFTLOGIC FIN 99,060 27.40 27.80 28.10 26.70 27.50 0.10
SWARNAMAHAL FIN 25,269 3.40 3.30 3.50 3.30 3.40 0.00
TAPROBANE 33,301 5.00 4.70 4.70 4.70 4.70 (0.30)
TESS AGRO 252,650 2.40 2.60 2.60 2.40 2.40 0.00
TOUCHWOOD 143,012 8.50 8.50 8.70 8.40 8.40 (0.10)
TRADE FINANCE 63,025 13.40 13.90 13.90 13.00 13.10 (0.30)
VALLIBEL ONE 336,172 18.50 18.50 18.50 18.00 18.10 (0.40)
DEFAULT BOARD
ALUFAB 3,666 21.50 22.00 22.00 20.50 20.60 (0.90)
MIRAMAR 300 95.00 82.60 85.00 82.60 84.10 (10.90)
Market statistics on Jan 29, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,350,989,943.10 759,613,501.30
Volume of Turnover (No.) 28,140,772 16,326,715
Trades (No.) 5,949 4,656
Market Cap. (Rs.) 2,228,243,201,169.70 2,249,106,874,252.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) - 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,800.75 5,855.09
S&P SL20 index 3,185.76 3,194.72
Total Return Indices
Tri On All Shares (ASTRI) 7,236.63 7,304.42
Tri on S&P SL20 index 3,904.68 3,915.65
(S&P SL20 (TR))
Announcements for the day: 29th January 2013
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Vallibel Power 0.25 Interim Not Applicable 8/2/13 19-02-13
Erathna PLC (Tax Free)
Commercial Bank 1.00 Second Not Applicable 7/2/13 18-02-13
of Ceylon PLC Interim
(Voting & Non Voting)
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements or the quarters ended
30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended
30-Sep-2012
|
