Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Tuesday, 29 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 28.01.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		37,636	75.00 	75.00 	75.40 	72.50 	74.20 	(0.80)
ABANS			2	97.00 	97.00 	97.00 	97.00 	97.00 	0.00 
ACCESS ENG SL		290,301	19.80 	19.80 	19.80 	19.50 	19.70 	(0.10)
ACL			11,699	67.00 	67.00 	67.10 	67.00 	67.10 	0.10 
ACME			3,713	15.00 	14.90 	15.00 	14.80 	14.90 	(0.10)
AGALAWATTE		3,220	32.00 	32.20 	32.20 	30.80 	31.90 	(0.10)
AHOT PROPERTIES		13	72.40 	71.30 	74.00 	71.30 	74.00 	1.60 
AITKEN SPENCE		4,895	125.50 	125.90 	126.50 	123.00 	124.00 	(1.50)
ALLIANCE			4	729.50 	712.00 	712.00 	712.00 	712.00 	(17.50)
ARPICO			46	80.50 	80.50 	87.50 	80.50 	87.50 	7.00 
ASCOT HOLDINGS		12	174.50 	173.90 	173.90 	170.00 	170.70 	(3.80)
ASIA CAPITAL		8,640	31.00 	30.80 	30.80 	30.00 	30.00 	(1.00)
ASIRI			54,351	12.50 	12.50 	12.50 	12.30 	12.40 	(0.10)
ASIRI SURG		9,401	9.30 	9.20 	9.30 	9.20 	9.30 	0.00 
AUTODROME		60	907.30 	905.00 	905.00 	905.00 	905.00 	(2.30)
AVIVA N D B		373	307.00 	310.00 	310.00 	308.00 	308.00 	1.00 
BAIRAHA FARMS		3,075	155.00 	154.20 	154.20 	150.10 	150.10 	(4.90)
BALANGODA		580	38.70 	37.50 	37.50 	37.50 	37.50 	(1.20)
BLUE DIAMONDS		45,206	3.90 	4.00 	4.00 	3.90 	3.90 	0.00 
BLUE DIAMONDS (NV)	252,000	1.70 	1.70 	1.70 	1.70 	1.70 	0.00 
BOGALA GRAPHITE		209	26.10 	26.70 	26.70 	24.60 	25.90 	(0.20)
BOGAWANTALAWA		10,526	12.60 	12.60 	12.60 	12.60 	12.60 	0.00 
BROWNS			7,136	128.00 	127.50 	128.00 	123.00 	123.20 	(4.80)
BROWNS BEACH		36,196	20.00 	20.00 	20.10 	19.50 	19.50 	(0.50)
BUKIT DARAH		845	700.00 	700.00 	700.00 	691.00 	700.00 	0.00 
C T HOLDINGS		5,403	135.00 	135.00 	140.00 	135.00 	139.60 	4.60 
C T LAND			1,500	27.50 	27.50 	28.00 	27.50 	27.70 	0.20 
C.W.MACKIE		31,906	75.00 	70.60 	70.60 	69.00 	69.80 	(5.20)
CARGILLS			486	150.00 	150.10 	150.50 	150.10 	150.40 	0.40 
CARGO BOAT		1	90.00 	90.50 	90.50 	90.50 	90.50 	0.50 
CARSONS			2,105	450.00 	450.00 	450.00 	450.00 	450.00 	0.00 
CDB			3,735	42.00 	43.00 	43.00 	42.00 	42.10 	0.10 
CDB (NV)			1	32.50 	33.00 	33.00 	33.00 	33.00 	0.50 
CENTRAL FINANCE		5,849	184.40 	185.00 	185.00 	183.00 	183.00 	(1.40)
CENTRAL IND.		1,500	68.30 	67.10 	67.50 	67.10 	67.40 	(0.90)
CEYLINCO INS.		300	900.00 	900.00 	900.00 	900.00 	900.00 	0.00 
CEYLON GUARDIAN		21	173.30 	174.00 	174.00 	173.10 	173.10 	(0.20)
CEYLON INV.		71	92.70 	86.10 	86.10 	86.10 	86.10 	(6.60)
CEYLON LEATHER (WC-2014)	20,340	6.50 	6.50 	6.60 	6.10 	6.20 	(0.30)
CEYLON LEATHER (WC-2015)	18,165	7.00 	6.00 	6.90 	6.00 	6.10 	(0.90)
CEYLON TOBACCO		1,483	881.30 	878.30 	880.00 	864.00 	877.60 	(3.70)
CFI			2,000	112.00 	111.00 	111.00 	111.00 	111.00 	(1.00)
CFT			19,499	6.10 	6.40 	6.40 	6.10 	6.10 	0.00 
CHEMANEX		500	79.00 	79.00 	79.00 	78.00 	78.10 	(0.90)
CHEVRON			5,716	221.00 	220.80 	221.00 	220.00 	220.00 	(1.00)
CIC			800	64.80 	64.50 	67.00 	64.50 	65.20 	0.40 
CIC (NV)			300	53.00 	53.50 	53.50 	53.50 	53.50 	0.50 
CIFL			52,276	4.50 	4.40 	4.50 	4.30 	4.40 	(0.10)
CIT			2,200	132.50 	133.00 	133.00 	133.00 	133.00 	0.50 
CITRUS LEISURE		13,271	25.90 	25.50 	25.50 	25.20 	25.20 	(0.70)
CITRUS LEISURE (WC- 2015)	47,946	4.10 	4.00 	4.10 	3.90 	4.00 	(0.10)
CITY HOUSING		1,000	14.90 	14.80 	14.80 	14.80 	14.80 	(0.10)
COL PHARMACY		523	582.00 	555.10 	555.10 	533.00 	535.10 	(46.90)
COLD STORES		15,210	136.00 	137.00 	138.00 	137.00 	137.00 	1.00 
COLOMBO LAND		11,350	36.00 	36.80 	36.80 	35.90 	35.90 	(0.10)
COLONIAL MTR		613	155.00 	155.00 	155.00 	148.00 	153.00 	(2.00)
COMMERCIAL BANK		112,551	104.00 	104.40 	105.50 	104.00 	105.00 	1.00 
COMMERCIAL BANK (NV)	73,437	92.00 	91.60 	92.00 	91.10 	91.90 	(0.10)
COMMERCIAL DEV.		292	66.90 	64.10 	64.80 	64.10 	64.80 	(2.10)
CONVENIENCE FOOD		884	137.00 	135.10 	135.10 	130.00 	130.10 	(6.90)
DANKOTUWA PORCEL		92,100	19.00 	19.00 	19.00 	17.50 	17.70 	(1.30)
DFCC BANK		7,301	125.00 	124.90 	125.00 	124.90 	125.00 	0.00 
DIALOG			130,295	8.60 	8.70 	8.80 	8.60 	8.70 	0.10 
DIMO			267	613.60 	610.00 	610.00 	608.00 	608.10 	(5.50)
DIPPED PRODUCTS		7,104	106.00 	107.00 	107.00 	105.20 	107.00 	1.00 
DISTILLERIES		13,150	185.80 	185.00 	185.00 	182.00 	185.00 	(0.80)
DOCKYARD		2,237	235.00 	236.90 	237.00 	232.00 	235.60 	0.60 
DOLPHIN HOTELS		508	37.00 	36.00 	37.00 	36.00 	36.40 	(0.60)
DUNAMIS CAPITAL		10,594	12.00 	12.40 	12.40 	12.40 	12.40 	0.40 
E B CREASY		55	1,001.00 	1,001.00 	1,001.00 	1,001.00 	1,001.00 	0.00 
EAST WEST		44,742	15.10 	15.00 	15.30 	14.90 	15.00 	(0.10)
EDEN HOTEL LANKA		1,910	35.30 	35.20 	35.20 	35.20 	35.20 	(0.10)
ENVI. RESOURCES		4,090,405	18.90 	18.70 	18.90 	17.60 	18.00 	(0.90)
ENVI. RESOURCES (WC-2014)	200,613	3.70 	3.70 	3.80 	3.50 	3.50 	(0.20)
ENVI. RESOURCES (WC-2015)	696,592	4.40 	4.20 	4.40 	3.80 	3.90 	(0.50)
EQUITY			10,399	31.00 	32.00 	37.40 	31.00 	33.60 	2.60 
EQUITY TWO PLC		3,228	29.00 	27.00 	27.00 	27.00 	27.00 	(2.00)
EXPOLANKA		640,253	7.00 	6.90 	7.10 	6.90 	6.90 	(0.10)
FIRST CAPITAL		20,645	12.00 	12.00 	12.00 	11.90 	11.90 	(0.10)
FORT LAND		38,821	35.00 	36.50 	36.50 	34.00 	34.00 	(1.00)
GALADARI			436	14.00 	14.10 	14.10 	13.90 	13.90 	(0.10)
GESTETNER		1,100	200.00 	219.00 	220.00 	219.00 	219.60 	19.60 
GRAIN ELEVATORS		4,424	55.50 	55.50 	55.60 	54.20 	54.90 	(0.60)
HAPUGASTENNE		154	40.00 	39.10 	39.10 	39.10 	39.10 	(0.90)
HAYCARB			1,800	181.00 	181.00 	181.00 	180.20 	180.50 	(0.50)
HAYLEYS - MGT		2	11.50 	11.50 	11.50 	11.50 	11.50 	0.00 
HAYLEYS FIBRE		13,970	31.50 	31.00 	31.00 	31.00 	31.00 	(0.50)
HDFC			4,600	51.50 	51.00 	51.50 	50.80 	51.00 	(0.50)
HEMAS HOLDINGS		9,290	28.80 	29.00 	29.00 	28.80 	28.80 	0.00 
HNB			350	146.00 	145.50 	145.50 	145.50 	145.50 	(0.50)
HNB ASSURANCE		1,871	51.10 	51.20 	51.20 	51.10 	51.10 	0.00 
HNB (NV)			12,081	113.50 	113.00 	113.50 	113.00 	113.00 	(0.50)
HORANA			1,001	26.30 	26.30 	26.30 	25.50 	25.50 	(0.80)
HOTEL SERVICES		6,010	17.30 	17.50 	17.50 	17.10 	17.10 	(0.20)
HOTEL SIGIRIYA		114	82.00 	84.00 	84.00 	82.10 	83.80 	1.80 
JKH			2,435,235	224.50 	224.60 	225.60 	224.60 	225.00 	0.50 
JOHN KEELLS		320	65.00 	66.00 	66.00 	65.50 	65.60 	0.60 
KAHAWATTE		180	34.90 	32.20 	32.50 	32.20 	32.50 	(2.40)
KALAMAZOO		5	2,299.00 	2,150.00 	2,150.00 	2,150.00 	2,150.00 	(149.00)
KANDY HOTELS		5,106	9.90 	9.70 	10.20 	9.70 	10.00 	0.10 
KEELLS FOOD		1,000	75.50 	74.20 	74.20 	74.20 	74.20 	(1.30)
KEELLS HOTELS		255,400	13.70 	13.80 	13.90 	13.70 	13.80 	0.10 
KEGALLE			226	110.00 	110.00 	110.00 	110.00 	110.00 	0.00 
KELANI CABLES		11	72.00 	71.10 	71.10 	71.00 	71.00 	(1.00)
KELANI TYRES		632	36.40 	35.30 	35.30 	35.00 	35.00 	(1.40)
KELANI VALLEY		500	83.00 	83.00 	83.00 	83.00 	83.00 	0.00 
KELSEY			2,539	16.20 	15.60 	16.30 	15.30 	15.40 	(0.80)
KOTAGALA			50,338	78.30 	78.90 	78.90 	64.00 	64.70 	(13.60)
KOTMALE HOLDINGS		1,130	37.20 	37.20 	37.20 	37.00 	37.10 	(0.10)
KURUWITA TEXTILE		2,000	21.00 	20.70 	20.70 	20.10 	20.10 	(0.90)
LAKE HOUSE PRIN.		10	100.00 	90.20 	90.20 	90.10 	90.20 	(9.80)
LANKA ALUMINIUM		4,000	37.00 	37.00 	37.30 	37.00 	37.00 	0.00 
LANKA CEMENT		1	10.00 	10.10 	10.10 	10.10 	10.10 	0.10 
LANKA FLOORTILES		150	60.00 	62.00 	62.00 	62.00 	62.00 	2.00 
LANKA HOSPITALS		25,262	39.00 	39.00 	39.00 	38.40 	38.60 	(0.40)
LANKA IOC		86,673	20.30 	21.00 	21.00 	20.00 	20.10 	(0.20)
LANKA VENTURES		10,010	34.10 	32.20 	32.20 	32.00 	32.00 	(2.10)
LANKA WALLTILE		42	61.50 	62.50 	62.50 	61.20 	61.20 	(0.30)
LANKEM CEYLON		3,950	169.50 	160.10 	160.10 	160.00 	160.00 	(9.50)
LANKEM DEV.		33,704	7.40 	7.30 	7.30 	7.10 	7.10 	(0.30)
LAXAPANA			6,000	6.60 	6.50 	6.50 	6.50 	6.50 	(0.10)
LB FINANCE		2,680	149.00 	147.50 	148.80 	145.00 	148.80 	(0.20)
LEE HEDGES		99	250.10 	248.00 	248.00 	248.00 	248.00 	(2.10)
LION  BREWERY		116	310.00 	301.00 	301.00 	301.00 	301.00 	(9.00)
LMF			3,019	120.00 	118.00 	118.00 	118.00 	118.00 	(2.00)
LOLC			28,418	70.00 	70.00 	70.00 	67.00 	67.60 	(2.40)
MADULSIMA		1,859	14.90 	15.00 	15.00 	14.90 	14.90 	0.00 
MAHAWELI REACH		100,581	20.50 	20.40 	20.60 	19.70 	20.20 	(0.30)
MALWATTE			33,125	5.00 	5.10 	5.10 	4.90 	4.90 	(0.10)
MALWATTE (NV)		1	4.80 	4.80 	4.80 	4.80 	4.80 	0.00 
MASKELIYA		5,000	12.70 	12.60 	12.60 	12.50 	12.50 	(0.20)
MERC. SHIPPING		20	194.00 	170.10 	170.10 	170.10 	170.10 	(23.90)
MERCHANT BANK		6,195	20.50 	20.60 	20.90 	20.30 	20.70 	0.20 
MORISONS (NV)		500	110.40 	110.60 	110.60 	110.00 	110.40 	0.00 
MTD WALKERS		2,302	27.40 	28.40 	28.40 	27.40 	27.40 	0.00 
MULLERS			234,354	1.80 	1.70 	1.80 	1.70 	1.70 	(0.10)
N D B CAPITAL		272	500.00 	500.00 	500.00 	500.00 	500.00 	0.00 
NAMUNUKULA		2,495	79.00 	76.00 	79.00 	75.00 	76.90 	(2.10)
NAT. DEV. BANK		6,049	147.80 	147.00 	148.00 	146.00 	146.30 	(1.50)
NATION LANKA		242,178	10.40 	10.40 	10.40 	10.20 	10.30 	(0.10)
NATION LANKA (WC- 2013)	97,100	2.00 	2.00 	2.00 	2.00 	2.00 	0.00 
NATIONS TRUST		3,776	59.10 	59.30 	59.30 	58.50 	59.00 	(0.10)
NAWALOKA		147,082	3.10 	3.10 	3.20 	3.10 	3.10 	0.00 
NESTLE			206	1,600.00 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	0.00 
OVERSEAS REALTY		38,433	14.30 	14.30 	14.40 	14.30 	14.30 	0.00 
PALM GARDEN HOTL		30	127.40 	127.30 	127.30 	127.30 	127.30 	(0.10)
PAN ASIA			21,502	18.50 	18.50 	18.50 	18.10 	18.20 	(0.30)
PANASIAN POWER		342,500	2.80 	2.90 	2.90 	2.70 	2.80 	0.00 
PC HOUSE			93,526	5.20 	5.20 	5.40 	5.20 	5.30 	0.10 
PDL			700	47.10 	47.00 	47.00 	47.00 	47.00 	(0.10)
PEGASUS HOTELS		4,500	42.60 	43.00 	44.00 	42.90 	42.90 	0.30 
PEOPLE’S MERCH		514	14.70 	13.40 	14.70 	13.40 	14.30 	(0.40)
PEOPLES LEASING		356,964	15.40 	15.40 	15.40 	15.00 	15.10 	(0.30)
PIRAMAL GLASS		340,972	6.30 	6.20 	6.30 	6.10 	6.10 	(0.20)
PRINTCARE PLC		4,300	29.90 	29.50 	30.00 	29.50 	30.00 	0.10 
RADIANT GEMS		120	62.50 	58.10 	58.10 	58.10 	58.10 	(4.40)
REGNIS			6,100	60.00 	60.00 	60.00 	59.00 	59.80 	(0.20)
RENUKA AGRI		68,500	4.80 	4.70 	4.80 	4.70 	4.80 	0.00 
RENUKA HOLDINGS		1	35.70 	37.40 	37.40 	37.40 	37.40 	1.70 
RENUKA SHAW		53,287	18.90 	18.80 	19.70 	18.80 	19.60 	0.70 
RENUKA SHAW (NV)		1,092	14.60 	14.80 	15.00 	14.80 	15.00 	0.40 
RICH PIERIS EXP		3,601	33.80 	34.00 	34.00 	33.90 	33.90 	0.10 
RICHARD PIERIS		354,612	7.90 	8.00 	8.10 	7.90 	8.00 	0.10 
ROYAL CERAMIC		5,061	103.20 	102.00 	102.00 	100.00 	102.00 	(1.20)
S M B LEASING		109,912	1.00 	1.00 	1.00 	0.90 	0.90 	(0.10)
S M B LEASING (NV)		78,860	0.40 	0.40 	0.40 	0.40 	0.40 	0.00 
SAMPATH			20,857	213.50 	214.80 	215.90 	213.00 	214.20 	0.70 
SANASA DEV. BANK		6,921	75.70 	75.40 	76.00 	75.20 	75.50 	(0.20)
SATHOSA MOTORS		959	228.00 	225.00 	230.00 	225.00 	225.00 	(3.00)
SELINSING		4	1,100.10 	1,100.00 	1,100.00 	1,100.00 	1,100.00 	(0.10)
SERENDIB HOTELS		725	23.70 	23.70 	23.70 	23.60 	23.70 	0.00 
SERENDIB HOTELS (NV)	26	19.00 	16.60 	17.40 	16.60 	17.40 	(1.60)
SEYLAN BANK		1,766	60.10 	59.10 	60.80 	59.10 	60.80 	0.70 
SEYLAN BANK (NV)		46,695	36.00 	36.20 	36.20 	35.50 	35.50 	(0.50)
SEYLAN DEVTS		13,793	9.50 	9.50 	9.50 	9.30 	9.30 	(0.20)
SIERRA  CABL		37,900	2.60 	2.60 	2.60 	2.50 	2.60 	0.00 
SIGIRIYA VILLAGE		152	67.50 	69.80 	69.80 	69.80 	69.80 	2.30 
SINGALANKA		5	91.80 	88.50 	88.50 	88.50 	88.50 	(3.30)
SINGER FINANCE		12,600	13.90 	14.00 	14.00 	13.70 	13.70 	(0.20)
SINGER IND.		470	137.00 	140.00 	140.00 	135.50 	140.00 	3.00 
SINGER SRI LANKA		21,450	108.70 	106.50 	108.00 	105.00 	105.00 	(3.70)
SLT			1,632	47.20 	46.10 	47.90 	46.10 	47.00 	(0.20)
SOFTLOGIC		121,720	12.30 	12.40 	12.40 	12.00 	12.00 	(0.30)
SUNSHINE HOLDING		200	27.50 	26.60 	26.60 	26.60 	26.60 	(0.90)
SWISSTEK			9,385	14.50 	15.30 	15.40 	15.30 	15.30 	0.80 
TAJ LANKA			1,210	30.40 	29.30 	30.40 	29.10 	29.20 	(1.20)
TALAWAKELLE		911	25.00 	27.00 	27.00 	25.50 	25.50 	0.50 
TEA SERVICES		10	650.00 	650.00 	650.00 	650.00 	650.00 	0.00 
TEA SMALLHOLDER		22	46.00 	49.00 	49.00 	49.00 	49.00 	3.00 
TEXTURED JERSEY		56,988	9.40 	9.50 	9.50 	9.10 	9.20 	(0.20)
THE FINANCE CO.		301	19.50 	19.80 	19.80 	18.00 	18.10 	(1.40)
THE FINANCE CO. (NV)	641	6.30 	6.50 	6.50 	6.20 	6.20 	(0.10)
THREE ACRE FARMS		673	51.50 	51.80 	51.80 	50.80 	51.20 	(0.30)
TOKYO CEMENT		628	26.50 	27.70 	27.70 	27.00 	27.50 	1.00 
TOKYO CEMENT (NV)		42,010	19.00 	19.30 	19.30 	18.80 	18.90 	(0.10)
TRANS ASIA		4,605	77.00 	72.60 	74.90 	70.00 	70.80 	(6.20)
UNION ASSURANCE		1,710	88.00 	89.90 	90.00 	88.50 	88.50 	0.50 
UNION BANK		88,260	14.50 	14.60 	14.90 	14.50 	14.50 	0.00 
UNITED MOTORS		354	97.50 	99.00 	99.00 	97.50 	97.50 	0.00 
VALLIBEL			30,798	6.70 	6.70 	6.70 	6.70 	6.70 	0.00 
VALLIBEL FINANCE		6,083	32.50 	32.10 	32.10 	31.80 	31.80 	(0.70)
VIDULLANKA		67,890	3.80 	3.80 	3.80 	3.70 	3.80 	0.00 
WATAWALA		9,745	12.30 	12.20 	12.40 	12.10 	12.30 	0.00 

DIRI SAVI BOARD							

ABANS FINANCIAL		296	37.00 	34.90 	34.90 	34.60 	34.70 	(2.30)
AGSTARFERTILIZER		1,510	6.50 	6.00 	6.40 	6.00 	6.00 	(0.50)
AMANA TAKAFUL		186,100	1.70 	1.60 	1.70 	1.60 	1.60 	(0.10)
ASIA ASSET		22,050	2.90 	2.70 	2.80 	2.70 	2.70 	(0.20)
ASIA SIYAKA		2,117	4.50 	4.40 	4.40 	4.40 	4.40 	(0.10)
ASIAN ALLIANCE		1,101	85.50 	85.50 	88.00 	85.50 	86.00 	0.50 
BERUWALA RESORTS		17,242	2.70 	2.70 	2.70 	2.50 	2.60 	(0.10)
BROWNS INVSTMNTS		584,909	3.70 	3.80 	3.80 	3.60 	3.60 	(0.10)
CAL FINANCE		25	19.80 	19.80 	19.80 	19.80 	19.80 	0.00 
CEYLON TEA BRKRS		1	5.70 	5.70 	5.70 	5.70 	5.70 	0.00 
CHILAW FINANCE		4,571	14.60 	14.20 	14.20 	14.10 	14.10 	(0.50)
CITRUS HIKKADUWA		8,665	22.00 	22.00 	22.60 	21.00 	21.00 	(1.00)
CITRUS KALPITIYA		14,766	6.70 	6.50 	6.60 	6.50 	6.60 	(0.10)
CITRUS WASKADUWA	4,501	6.30 	6.40 	6.40 	6.40 	6.40 	0.10 
COM.CREDIT		52,743	15.40 	15.50 	15.50 	15.00 	15.00 	(0.40)
COMM LEASE & FIN		6,190	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
E - CHANNELLING		125,179	6.50 	6.50 	6.50 	6.40 	6.50 	0.00 
ELPITIYA			2,190	19.10 	18.20 	19.20 	17.50 	18.00 	(1.10)
ENTRUST SEC		12,270	21.00 	21.10 	22.60 	20.90 	22.30 	1.30 
FORTRESS RESORTS		4,750	16.90 	16.50 	16.50 	16.30 	16.40 	(0.50)
FREE LANKA		237,902	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
G S FINANCE		9	676.80 	778.00 	778.00 	776.90 	777.50 	100.70 
GUARDIAN CAPITAL		1	51.50 	52.90 	52.90 	52.90 	52.90 	1.40 
HVA FOODS		212,436	14.50 	14.60 	14.60 	13.80 	14.00 	(0.50)
INFRASTRUCTURE		29	200.00 	185.00 	185.00 	165.00 	165.00 	(35.00)
JANASHAKTHI INS.		18,430	11.00 	11.10 	11.10 	10.90 	10.90 	(0.10)
LANKAORIXFINANCE		435,202	3.90 	4.00 	4.00 	3.80 	3.80 	(0.10)
LAUGFS GAS		11,136	27.90 	28.00 	28.00 	27.00 	27.20 	(0.70)
LAUGFS GAS (NV)		40,040	19.50 	19.70 	19.70 	18.50 	18.90 	(0.60)
MARAWILA RESORTS		5,601	7.30 	7.30 	7.40 	7.20 	7.30 	0.00 
MET. RES. HOL.		1,001	23.00 	23.00 	23.00 	23.00 	23.00 	0.00 
MULTI FINANCE		12,811	28.40 	28.30 	28.30 	28.00 	28.00 	(0.40)
NANDA FINANCE		500	6.80 	6.80 	6.80 	6.80 	6.80 	0.00 
ODEL PLC			1,802	23.00 	22.20 	22.40 	22.10 	22.20 	(0.80)
ORIENT GARMENTS		3,510	13.10 	13.00 	13.00 	13.00 	13.00 	(0.10)
PCH HOLDINGS		5,031	7.70 	7.30 	7.50 	7.30 	7.50 	(0.20)
PEOPLE’S FIN		5,325	39.90 	39.90 	39.90 	38.50 	38.50 	(1.40)
RAIGAM SALTERNS		107,101	2.90 	2.80 	2.80 	2.70 	2.70 	(0.20)
RAMBODA FALLS		4,179	17.30 	16.20 	17.00 	16.20 	16.90 	(0.40)
SOFTLOGIC CAP		6,417	7.10 	6.90 	6.90 	6.60 	6.70 	(0.40)
SOFTLOGIC FIN		7,240	26.50 	26.70 	27.80 	26.50 	27.40 	0.90 
SWARNAMAHAL FIN		106,102	3.40 	3.30 	3.50 	3.30 	3.40 	0.00 
TESS AGRO		129,374	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
DIRI SAVI BOARD							
TOUCHWOOD		199,130	8.70 	8.80 	8.80 	8.50 	8.50 	(0.20)
TRADE FINANCE		31,964	13.90 	13.60 	13.80 	13.30 	13.40 	(0.50)
VALLIBEL ONE		49,581	18.80 	18.70 	18.80 	18.50 	18.50 	(0.30)


DEFAULT BOARD							

ALUFAB			4,853	21.90 	22.90 	22.90 	21.00 	21.50 	(0.40)

Market statistics on Sep 28, 2012

Equity details		Today			Prv. Day
	
Value of Turnover (Rs.)	759,613,501.30		569,245,009.30
Volume of Turnover (No.)	16,326,715		14,731,480		
Trades (No.)		4,656			4,758	
Market Cap. (Rs.)		2,249,106,874,252.60		2,257,980,391,604.90				

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			09-Jan-13
Value of Turnover (Rs.)	-			190,163.80
Volume of Turnover (No.)	-			1,700
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,855.09			5,878.19		
S&P SL20 index		3,194.72			3,190.65		

Total Return Indices
Tri On All Shares (ASTRI)	7,304.42			7,333.24	
Tri on S&P SL20 index (S&P SL20 (TR))3,915.65		3,910.66

Announcements for the day: 28th September 2012

Dividends
Company Name 	Dividend per 	Dividend 	Shareholders 	XD Date	Payment
		Share (Rs.)		Meeting		Date
Richard Pieris	0.20		Interim	Not Applicable	6-2-13	15-02-13
& Company PLC			

Default Board 
Company				Date of		Reason
Name				Transfer

Miramar Beach Hotels			09-Jun-2008	Non Submission of Annual Reports for the F/	Y Ended 31-Mar-2008 
						to 31-Mar-2012
						Non Payment of Listing Fees for the years 2010,2011 & 2012.
						Non Submission of Financial Statements for the quarters ended 
						30-Sep-2010 to 30-Sep-2012
Alufab PLC				21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 
						31-Mar-2012
						Non Submission of Financial Statements for the quarter ended 
						30-Sep-2012

Dealing suspended companies
Company Name		Suspension	Reasons
			with effect	
			from

Hotel Developers (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival of Underperforming 				
					Enterprises of Underutilized Assets Act, No.43 of 2011.
Vanik Incorporation Ltd	06-Oct-2008	Trading suspended pursuant to a request made by the company, 			
					based on the Stay Order issued on 21st November 2008, on the 			
					winding up order dated 3rd October 2008 issued by the District 			
					Court of Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived of Underperforming 				
					Enterprise or Underutilized Assets Act, No.43 of 2011.
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor