Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 157,795 74.90 75.00 75.20 74.00 75.00 0.10
ABANS 5 97.00 96.50 96.50 96.50 96.50 (0.50)
ACCESS ENG SL 923,272 19.80 19.80 20.20 19.70 19.90 0.10
ACL 1,500 69.40 69.40 69.40 69.40 69.40 0.00
ACL PLASTICS 100 90.20 90.60 90.60 90.60 90.60 0.40
ACME 514,807 15.00 15.00 15.70 14.90 15.10 0.10
AHOT PROPERTIES 20,265 74.00 73.40 74.00 73.40 74.00 0.00
AITKEN SPENCE 2,895 124.90 125.00 128.00 125.00 125.00 0.10
ASCOT HOLDINGS 872 159.10 163.90 174.90 163.90 169.20 10.10
ASIA CAPITAL 20 31.30 31.00 31.00 31.00 31.00 (0.30)
ASIRI 427,760 12.20 12.30 12.60 12.30 12.50 0.30
ASIRI SURG 200 9.30 9.40 9.40 9.40 9.40 0.10
AUTODROME 125 912.60 912.60 912.60 909.90 912.10 (0.50)
AVIVA N D B 6,206 309.00 314.00 314.00 307.00 310.00 1.00
BAIRAHA FARMS 1,206 156.80 152.00 157.00 151.00 151.70 (5.10)
BLUE DIAMONDS 272,937 4.00 4.10 4.30 4.00 4.00 0.00
BLUE DIAMONDS (NV)119,400 1.80 1.80 1.80 1.80 1.80 0.00
BOGALA GRAPHITE 600 26.60 26.50 26.80 26.00 26.10 (0.50)
BOGAWANTALAWA 27 12.80 12.90 12.90 12.60 12.60 (0.20)
BROWNS 4,604 130.00 130.10 130.10 130.00 130.00 0.00
BROWNS BEACH 2,026 19.90 19.60 20.50 19.60 19.60 (0.30)
BUKIT DARAH 541 698.80 700.00 700.00 700.00 700.00 1.20
C T HOLDINGS 3,035 135.00 135.00 135.00 135.00 135.00 0.00
C T LAND 32,058 26.00 26.90 27.50 26.70 27.40 1.40
C.W.MACKIE 3,304 74.60 70.00 75.00 70.00 75.00 0.40
CARGILLS 4,535 150.00 150.00 150.00 149.50 149.80 (0.20)
CARSONS 49,454 444.00 443.50 450.00 440.10 449.80 5.80
CDB 20,260 43.00 42.00 43.00 42.00 42.10 (0.90)
CDB (NV) 9 31.50 33.00 33.00 31.20 31.20 (0.30)
CENTRAL FINANCE 167,510 183.80 183.00 184.00 182.90 184.00 0.20
CENTRAL IND. 25 69.60 68.00 68.00 68.00 68.00 (1.60)
CEYLINCO INS. 908 870.00 899.90 900.00 899.90 900.00 30.00
CEYLINCO INS. (NV) 31 339.00 337.40 337.40 325.00 328.30 (10.70)
CEYLON BEVERAGE 125 465.00 467.00 475.00 467.00 468.60 3.60
CEYLON GUARDIAN 100 173.50 174.00 174.00 173.10 173.30 (0.20)
CEYLON INV. 1 86.50 92.70 92.70 92.70 92.70 6.20
CEYLON LEATHER 1,600 80.20 81.90 81.90 81.40 81.40 1.20
CEYLON
LEATHER
(WC-2014) 12,140 6.60 6.90 6.90 6.50 6.60 0.00
CEYLON
LEATHER (WC-2015) 15,637 6.70 7.20 7.20 7.00 7.00 0.30
CEYLON PRINTERS 1 1,999.90 1,900.00 1,900.00 1,900.00 1,900.00 (99.90)
CFI 202 112.00 115.00 115.00 112.00 112.00 0.00
CFT 2,401 6.30 6.40 6.40 6.40 6.40 0.10
CHEMANEX 200 81.00 80.00 80.00 80.00 80.00 (1.00)
CHEVRON 22,511 220.50 220.00 222.20 220.00 220.00 (0.50)
CIC 9,237 67.00 66.90 66.90 64.90 65.10 (1.90)
CIC (NV) 4,660 53.50 53.30 53.50 53.00 53.10 (0.40)
CIFL 910,449 4.50 4.50 4.60 4.30 4.40 (0.10)
CIT 689 132.40 132.50 135.00 132.00 135.00 2.60
CITRUS LEISURE 281,832 26.00 26.00 26.50 25.60 25.70 (0.30)
CITRUS
LEISURE (WC-2015) 218,635 4.20 4.20 4.30 4.00 4.10 (0.10)
CITY HOUSING 31,634 15.50 15.60 15.60 15.00 15.00 (0.50)
COL PHARMACY 552 610.60 639.70 639.80 582.00 583.10 (27.50)
COLD STORES 672 137.50 137.50 137.50 136.10 136.10 (1.40)
COLOMBO LAND 151,200 36.60 36.10 37.50 36.00 37.00 0.40
COLONIAL MTR 400 150.90 155.00 155.00 154.90 155.00 4.10
COMMERCIAL BANK 6,063,770 104.20 104.00 104.50 104.00 104.10 (0.10)
COMMERCIAL BANK (NV)13,541 92.70 92.50 92.50 92.00 92.00 (0.70)
COMMERCIAL DEV. 1,040 67.90 64.10 67.00 64.10 66.90 (1.00)
CONVENIENCE FOOD 103 134.10 137.00 137.00 135.10 135.20 1.10
DANKOTUWA PORCEL 655,073 18.90 19.30 20.10 18.90 19.20 0.30
DFCC BANK 35,386 124.00 124.50 126.00 124.50 126.00 2.00
DIALOG 283,566 8.60 8.70 8.70 8.50 8.50 (0.10)
DIMO 138 609.60 609.00 612.00 609.00 609.80 0.20
DIPPED PRODUCTS 20,937 108.00 104.00 104.00 104.00 104.00 (4.00)
DISTILLERIES 3,275 186.50 185.50 185.50 185.00 185.50 (1.00)
DOCKYARD 2,500 231.50 231.50 232.00 231.50 232.00 0.50
DOLPHIN HOTELS 1,525 37.00 37.00 37.00 36.70 37.00 0.00
DUNAMIS CAPITAL 1,221 12.50 11.50 12.50 11.50 12.50 0.00
DURDANS (NV) 1,171 71.90 71.90 72.00 71.90 72.00 0.10
E B CREASY 10 1,049.90 1,001.30 1,001.30 1,000.00 1,001.00 (48.90)
EAST WEST 164,938 15.50 15.50 16.00 15.40 15.60 0.10
EASTERN MERCHANT 2,382 11.20 11.00 11.40 11.00 11.00 (0.20)
EDEN HOTEL LANKA 1,258 36.00 35.00 36.00 35.00 35.50 (0.50)
ENVI. RESOURCES 5,359,956 18.20 19.00 19.80 18.70 19.10 0.90
ENVI. RESOURCES
(WC-2014) 827,328 4.20 4.30 4.30 3.80 3.80 (0.40)
ENVI. RESOURCES
(WC-2015) 1,284,644 4.80 4.90 4.90 4.40 4.40 (0.40)
EQUITY 400 31.00 31.10 31.10 31.00 31.00 0.00
EXPOLANKA 84,001 7.10 7.10 7.10 7.00 7.00 (0.10)
FINLAYS COLOMBO 22 302.00 302.00 308.00 302.00 307.60 5.60
FIRST CAPITAL 28,550 12.20 12.10 12.20 12.00 12.00 (0.20)
FORT LAND 206,034 35.80 35.10 37.00 35.10 35.50 (0.30)
GALADARI 7,464 14.00 13.90 14.30 13.90 14.10 0.10
GRAIN ELEVATORS 7,520 56.00 56.00 56.00 55.00 55.10 (0.90)
HAYCARB 103 180.00 181.00 181.00 181.00 181.00 1.00
HAYLEYS 900 300.00 298.00 300.00 298.00 299.50 (0.50)
HAYLEYS - MGT 1,850 11.60 11.70 11.70 11.60 11.60 0.00
HAYLEYS FIBRE 11,962 31.30 31.20 31.20 31.10 31.10 (0.20)
HDFC 6,863 50.70 50.70 52.50 50.70 52.00 1.30
HEMAS HOLDINGS 11,220 29.00 29.00 29.50 29.00 29.00 0.00
HEMAS POWER 5,350 23.50 23.00 23.00 23.00 23.00 (0.50)
HNB 284,465 146.10 147.90 147.90 145.00 146.00 (0.10)
HNB ASSURANCE 94,343 50.00 50.00 51.00 50.00 50.00 0.00
HNB (NV) 40,260 113.00 113.00 113.50 112.50 113.50 0.50
HORANA 102 26.50 26.20 26.20 25.50 25.50 (1.00)
HOTEL SERVICES 12,873 17.10 17.10 17.50 17.10 17.30 0.20
HOTEL SIGIRIYA 158,304 83.50 83.50 85.00 83.10 85.00 1.50
HUNAS FALLS 437 59.80 59.00 59.00 58.30 58.30 (1.50)
HYDRO POWER 3,100 7.10 7.00 7.00 7.00 7.00 (0.10)
INDUSTRIAL ASPH. 753 217.00 225.00 230.00 217.00 218.10 1.10
JKH 77,771 224.50 224.50 224.70 224.50 224.60 0.10
JOHN KEELLS 7,684 66.00 66.00 66.20 65.00 65.80 (0.20)
KAHAWATTE 400 33.10 33.00 35.90 33.00 34.90 1.80
KANDY HOTELS 121,807 9.70 9.60 10.00 9.60 9.90 0.20
KEELLS FOOD 1,200 75.00 75.00 75.00 74.00 74.00 (1.00)
KEELLS HOTELS 32,239 13.80 14.00 14.00 13.70 13.70 (0.10)
KEGALLE 512 105.10 106.00 106.00 105.10 105.80 0.70
KELANI CABLES 60 72.00 72.00 72.00 72.00 72.00 0.00
KELANI TYRES 40,141 35.40 35.40 37.50 35.10 35.50 0.10
KELSEY 2,852 15.90 15.60 16.30 15.60 16.10 0.20
KURUWITA TEXTILE 1,387 21.00 22.00 22.30 22.00 22.20 1.20
LAKE HOUSE PRIN. 285 100.00 100.10 100.10 100.00 100.00 0.00
LANKA ALUMINIUM 1,000 37.50 37.00 37.00 37.00 37.00 (0.50)
LANKA CEMENT 17,918 10.00 10.00 10.50 9.50 10.00 0.00
LANKA CERAMIC 1 65.00 67.90 67.90 67.90 67.90 2.90
LANKA FLOORTILES 2,900 67.90 63.10 63.50 63.00 63.10 (4.80)
LANKA HOSPITALS 21,150 39.20 39.20 40.00 39.20 39.20 0.00
LANKA IOC 114,610 21.10 20.60 21.50 20.10 21.00 (0.10)
LANKA WALLTILE 2 60.90 63.00 63.00 63.00 63.00 2.10
LANKEM CEYLON 2,105 168.10 162.10 170.00 162.10 169.00 0.90
LANKEM DEV. 26,788 7.50 7.40 7.50 7.30 7.50 0.00
LAXAPANA 2,800 6.60 6.60 6.60 6.50 6.50 (0.10)
LEE HEDGES 107 256.50 257.00 257.00 253.00 253.60 (2.90)
LION BREWERY 50 304.30 300.00 300.00 300.00 300.00 (4.30)
LMF 501 120.00 123.00 123.00 123.00 123.00 3.00
LOLC 124,999 70.00 68.10 71.90 68.10 71.50 1.50
MADULSIMA 18,456 15.00 15.00 15.60 15.00 15.00 0.00
MAHAWELI REACH 21 21.80 20.50 21.80 20.50 21.70 (0.10)
MALWATTE 116,103 5.00 5.10 5.10 4.80 4.80 (0.20)
MALWATTE (NV) 2 4.80 4.80 4.80 4.80 4.80 0.00
MERC. SHIPPING 8 191.00 191.00 191.00 191.00 191.00 0.00
MERCHANT BANK 14,593 20.80 21.00 21.00 20.60 20.90 0.10
MORISONS 29 185.30 180.00 186.50 180.00 183.80 (1.50)
MTD WALKERS 449 27.50 27.40 28.40 27.40 27.50 0.00
MULLERS 351,382 1.80 1.70 1.80 1.70 1.80 0.00
N D B CAPITAL 633 497.50 500.00 500.00 500.00 500.00 2.50
NAMAL
ACUITY VF (UNITS) 22,077 68.00 68.00 70.00 68.00 69.70 1.70
NAMUNUKULA 3,600 76.80 73.10 79.50 73.10 77.40 0.60
NAT. DEV. BANK 176,565 147.90 148.00 150.90 146.60 149.30 1.40
NATION LANKA 1,203,073 10.30 10.50 10.80 9.90 10.50 0.20
NATION LANKA
(WC-2013) 220,907 2.00 2.00 2.10 2.00 2.00 0.00
NATIONS TRUST 8,793 59.00 58.90 59.50 58.70 58.80 (0.20)
NAWALOKA 78,580 3.10 3.10 3.10 3.10 3.10 0.00
NESTLE 4,660 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 0.00
OFFICE EQUIPMENT 1 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00
ON’ALLY 1 55.00 55.20 55.20 55.20 55.20 0.20
OVERSEAS REALTY 105,600 14.30 14.30 14.40 14.20 14.30 0.00
PALM GARDEN HOTL 399 129.60 129.00 129.90 127.00 127.40 (2.20)
PAN ASIA 42,577 18.50 18.40 18.50 18.40 18.50 0.00
PANASIAN POWER 460,946 2.80 2.80 2.90 2.80 2.80 0.00
PARAGON 10 1,090.70 1,100.00 1,100.00 1,100.00 1,100.00 9.30
PC HOUSE 238,940 5.20 5.30 5.30 5.20 5.20 0.00
PDL 13,855 44.40 44.50 47.00 44.50 46.90 2.50
PEGASUS HOTELS 42,227 40.30 40.50 44.90 40.50 44.10 3.80
PEOPLE’S MERCH 204 15.10 15.10 15.10 14.70 14.70 (0.40)
PEOPLES LEASING 5,570,894 16.20 16.20 16.20 16.00 16.10 (0.10)
PIRAMAL GLASS 931,079 6.20 6.20 6.40 6.20 6.30 0.10
PRINTCARE PLC 26 30.40 31.00 31.00 31.00 31.00 0.60
RADIANT GEMS 230 59.00 62.20 64.00 60.00 60.00 1.00
REGNIS 16,860 60.00 58.70 60.50 58.70 60.00 0.00
RENUKA AGRI 33,200 4.80 4.90 4.90 4.80 4.80 0.00
RENUKA HOLDINGS 3,402 37.80 37.40 37.40 36.00 36.80 (1.00)
RENUKA SHAW 6,201 19.20 19.30 19.50 19.00 19.00 (0.20)
RENUKA SHAW (NV) 1,943 14.50 14.50 14.50 14.50 14.50 0.00
RICH PIERIS EXP 1,001 33.80 33.50 34.90 33.50 34.90 1.10
RICHARD PIERIS 28,103 7.90 7.90 8.00 7.80 7.90 0.00
ROYAL CERAMIC 18,324 99.60 99.00 109.00 99.00 101.80 2.20
ROYAL PALMS 1,400 46.00 46.00 47.00 46.00 46.60 0.60
S M B LEASING 796,702 0.90 1.00 1.00 0.90 1.00 0.10
S M B LEASING (NV) 220,966 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 75,006 210.00 210.00 213.50 210.00 212.60 2.60
SANASA DEV. BANK 5,709 75.20 75.20 76.90 75.20 76.40 1.20
SELINSING 5 1,099.20 1,080.10 1,080.10 1,080.10 1,080.10 (19.10)
SERENDIB HOTELS 17 23.60 24.00 24.00 23.50 23.80 0.20
SEYLAN BANK 3,400 60.00 60.10 60.10 58.00 58.40 (1.60)
SEYLAN BANK (NV) 40,165 36.40 35.80 36.80 35.80 36.10 (0.30)
SEYLAN DEVTS 25,860 9.60 9.60 9.70 9.60 9.60 0.00
SIERRA CABL 236,043 2.60 2.60 2.70 2.50 2.50 (0.10)
SIGIRIYA VILLAGE 210 69.90 67.00 69.00 67.00 68.00 (1.90)
SINGALANKA 2 91.80 88.50 88.50 88.50 88.50 (3.30)
SINGER FINANCE 20,200 14.00 14.00 14.10 13.80 14.00 0.00
SINGER IND. 120 142.00 137.10 137.10 137.00 137.00 (5.00)
SINGER SRI LANKA 2,076 103.20 105.00 107.50 105.00 106.90 3.70
SOFTLOGIC 46,149 12.30 12.40 12.50 12.20 12.20 (0.10)
SWISSTEK 3,552 14.60 15.00 15.40 15.00 15.20 0.60
TAJ LANKA 21,518 29.00 29.50 31.50 29.10 30.20 1.20
TALAWAKELLE 219 25.40 26.50 26.50 25.00 25.00 (0.40)
TEA SERVICES 112 651.00 660.00 660.00 659.90 660.00 9.00
TEXTURED JERSEY 142,729 9.50 9.70 9.70 9.40 9.50 0.00
THE FINANCE CO. 61 18.40 19.80 19.80 19.50 19.50 1.10
THE FINANCE CO. (NV)76,602 6.30 6.30 6.40 6.10 6.20 (0.10)
THREE ACRE FARMS 505 51.50 52.90 52.90 51.00 52.60 1.10
TOKYO CEMENT 13,377 27.50 28.00 28.30 27.30 27.30 (0.20)
TOKYO CEMENT (NV) 61,256 18.90 19.60 19.60 18.90 19.00 0.10
TRANS ASIA 500 74.00 75.00 77.00 75.00 75.00 1.00
UNION ASSURANCE 200 85.30 89.90 89.90 89.90 89.90 4.60
UNION BANK 52,793 14.30 14.30 14.60 14.30 14.60 0.30
UNITED MOTORS 15,417 97.00 96.10 98.90 96.10 97.40 0.40
VALLIBEL 61,050 6.70 6.80 6.80 6.70 6.70 0.00
VALLIBEL FINANCE 45,835 33.50 33.90 34.00 33.00 33.00 (0.50)
VIDULLANKA 17,602 3.80 3.80 3.90 3.80 3.80 0.00
WATAWALA 9,832 12.20 12.10 12.50 12.10 12.30 0.10
YORK ARCADE 1,920 17.40 17.80 17.80 17.40 17.40 0.00
DIRI SAVI BOARD
AGSTARFERTILIZER 200 6.40 6.10 6.10 6.10 6.10 (0.30)
AMANA TAKAFUL 240,398 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 38,653 2.80 2.80 2.90 2.80 2.80 0.00
ASIA SIYAKA 36,000 4.70 4.70 4.70 4.60 4.60 (0.10)
ASIAN ALLIANCE 5,300 87.10 85.50 89.60 85.30 87.00 (0.10)
BERUWALA RESORTS 7,451 2.60 2.60 2.70 2.50 2.60 0.00
BIMPUTH FINANCE 1,207 21.00 21.40 21.40 20.00 21.00 0.00
BROWNS INVSTMNTS 342,604 3.80 3.90 3.90 3.70 3.80 0.00
CAL FINANCE 3,026 20.50 20.80 20.80 19.40 20.10 (0.40)
CEYLON TEA BRKRS 530 5.70 5.80 5.80 5.60 5.70 0.00
CHILAW FINANCE 5,784 14.40 14.40 14.60 14.20 14.50 0.10
CITRUS HIKKADUWA 9,166 22.00 21.00 22.00 21.00 21.90 (0.10)
CITRUS KALPITIYA 378,078 6.70 6.50 6.90 6.40 6.80 0.10
CITRUS WASKADUWA39,090 6.40 6.50 6.60 6.40 6.50 0.10
COM.CREDIT 26,102 15.60 15.60 15.60 15.40 15.40 (0.20)
COMM LEASE & FIN 41,460 3.90 3.90 3.90 3.80 3.80 (0.10)
E - CHANNELLING 399,100 6.50 6.50 6.60 6.40 6.60 0.10
ELPITIYA 2,712 18.70 18.90 19.00 18.50 19.00 0.30
ENTRUST SEC 6,213 21.30 20.90 22.00 20.90 22.00 0.70
FORTRESS RESORTS 41,177 17.00 17.00 17.00 16.20 16.30 (0.70)
FREE LANKA 150,628 2.50 2.50 2.60 2.50 2.60 0.10
GUARDIAN CAPITAL 1,804 51.20 52.90 53.00 51.20 52.50 1.30
HVA FOODS 1,922,733 13.70 13.50 15.00 13.50 14.90 1.20
INFRASTRUCTURE 17 162.10 160.00 160.00 160.00 160.00 (2.10)
JANASHAKTHI INS. 35,351 11.00 10.90 11.00 10.90 11.00 0.00
LANKAORIXFINANCE 226,992 4.00 4.00 4.20 3.90 4.00 0.00
LAUGFS GAS 630,100 27.70 28.90 29.00 28.00 28.90 1.20
LAUGFS GAS (NV) 113,651 19.70 19.90 20.10 19.60 20.00 0.30
MACKWOODS ENERGY2,611 12.70 12.70 12.90 12.70 12.80 0.10
MARAWILA RESORTS 22,976 7.30 7.60 7.70 7.30 7.30 0.00
MET. RES. HOL. 1 22.50 24.00 24.00 24.00 24.00 1.50
MULTI FINANCE 201 29.20 30.00 30.00 28.40 30.00 0.80
NANDA FINANCE 19,102 6.90 6.90 6.90 6.90 6.90 0.00
ODEL PLC 5,369 22.40 22.40 22.90 22.40 22.90 0.50
ORIENT FINANCE 1,591 15.60 15.00 15.60 15.00 15.60 0.00
ORIENT GARMENTS 16,300 13.50 13.50 13.50 13.50 13.50 0.00
PCH HOLDINGS 4,831 7.30 7.20 7.40 7.20 7.30 0.00
PEOPLE’S FIN 20,121 40.10 40.20 40.70 39.80 39.90 (0.20)
RAIGAM SALTERNS 701 2.70 2.80 2.80 2.80 2.80 0.10
SINHAPUTHRA FIN 1,604 79.30 82.90 84.50 82.90 83.40 4.10
SOFTLOGIC CAP 81,759 6.70 7.10 7.10 7.10 7.10 0.40
SOFTLOGIC FIN 740 27.70 28.20 28.20 26.80 27.80 0.10
SWARNAMAHAL FIN 112,547 3.40 3.40 3.50 3.30 3.40 0.00
TAPROBANE 5,000 5.00 4.90 4.90 4.90 4.90 (0.10)
TESS AGRO 46,789 2.50 2.60 2.60 2.50 2.50 0.00
TOUCHWOOD 198,271 8.80 8.80 9.00 8.50 8.80 0.00
TRADE FINANCE 43,174 13.90 13.60 14.30 13.60 14.00 0.10
UDAPUSSELLAWA 1 29.00 28.90 28.90 28.90 28.90 (0.10)
VALLIBEL ONE 138,793 19.00 18.90 19.00 18.80 18.90 (0.10)
DEFAULT BOARD
ALUFAB 3,405 22.60 22.40 22.70 22.00 22.00 (0.60)
MIRAMAR 3 93.00 82.60 95.00 82.60 95.00 2.00
Market statistics on Jan 23, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,272,513,112.50 2,096,201,177.20
Volume of Turnover (No.) 37,839,481 196,865,559
Trades (No.) 8,799 7,541
Market Cap. (Rs.) 2,260,078,648,984.90 2,255,177,638,488.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,883.66 5,870.93
S&P SL 20 Index 3,191.80 3,184.57
Total Return Indices
Tri On All Shares (ASTRI) 7,340.06 7,324.18
Tri on S&P SL20 index(S&P SL20 (TR))3,912.08 3,903.22
Default Board
Company Date of Reason
Name Transfer
Miramar
Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years
2010, 2011 & 2012
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 30-
Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended
30-Sep-2012
Trading Suspended Companies
Company name Suspension with reason
effect from
Hotel Developers
(Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises
or Underutilized Assets Act, No. 43 of 2011.
Vanik
Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay
Order issued on 21 November 2008, on the winding up order dated 3rd
October 2008
issued by the District Court of Colombo in Case No. 84/CO.
Pelwatte
Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or
Underutilized Assets Act. No 43 of 2011.
|