Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Thursday, 24 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	157,795	74.90 	75.00 	75.20 	74.00 	75.00 	0.10 
ABANS		5	97.00 	96.50 	96.50 	96.50 	96.50 	(0.50)
ACCESS ENG SL	923,272	19.80 	19.80 	20.20 	19.70 	19.90 	0.10 
ACL		1,500	69.40 	69.40 	69.40 	69.40 	69.40 	0.00 
ACL PLASTICS	100	90.20 	90.60 	90.60 	90.60 	90.60 	0.40 
ACME		514,807	15.00 	15.00 	15.70 	14.90 	15.10 	0.10 
AHOT PROPERTIES	20,265	74.00 	73.40 	74.00 	73.40 	74.00 	0.00 
AITKEN SPENCE	2,895	124.90 	125.00 	128.00 	125.00 	125.00 	0.10 
ASCOT HOLDINGS	872	159.10 	163.90 	174.90 	163.90 	169.20 	10.10 
ASIA CAPITAL	20	31.30 	31.00 	31.00 	31.00 	31.00 	(0.30)
ASIRI		427,760	12.20 	12.30 	12.60 	12.30 	12.50 	0.30 
ASIRI SURG	200	9.30 	9.40 	9.40 	9.40 	9.40 	0.10 
AUTODROME	125	912.60 	912.60 	912.60 	909.90 	912.10 	(0.50)
AVIVA N D B	6,206	309.00 	314.00 	314.00 	307.00 	310.00 	1.00 
BAIRAHA FARMS	1,206	156.80 	152.00 	157.00 	151.00 	151.70 	(5.10)
BLUE DIAMONDS	272,937	4.00 	4.10 	4.30 	4.00 	4.00 	0.00 
BLUE DIAMONDS (NV)119,400	1.80 	1.80 	1.80 	1.80 	1.80 	0.00 
BOGALA GRAPHITE	600	26.60 	26.50 	26.80 	26.00 	26.10 	(0.50)
BOGAWANTALAWA	27	12.80 	12.90 	12.90 	12.60 	12.60 	(0.20)
BROWNS		4,604	130.00 	130.10 	130.10 	130.00 	130.00 	0.00 
BROWNS BEACH	2,026	19.90 	19.60 	20.50 	19.60 	19.60 	(0.30)
BUKIT DARAH	541	698.80 	700.00 	700.00 	700.00 	700.00 	1.20 
C T HOLDINGS	3,035	135.00 	135.00 	135.00 	135.00 	135.00 	0.00 
C T LAND		32,058	26.00 	26.90 	27.50 	26.70 	27.40 	1.40 
C.W.MACKIE	3,304	74.60 	70.00 	75.00 	70.00 	75.00 	0.40 
CARGILLS		4,535	150.00 	150.00 	150.00 	149.50 	149.80 	(0.20)
CARSONS		49,454	444.00 	443.50 	450.00 	440.10 	449.80 	5.80 
CDB		20,260	43.00 	42.00 	43.00 	42.00 	42.10 	(0.90)
CDB (NV)		9	31.50 	33.00 	33.00 	31.20 	31.20 	(0.30)
CENTRAL FINANCE	167,510	183.80 	183.00 	184.00 	182.90 	184.00 	0.20 
CENTRAL IND.	25	69.60 	68.00 	68.00 	68.00 	68.00 	(1.60)
CEYLINCO INS.	908	870.00 	899.90 	900.00 	899.90 	900.00 	30.00 
CEYLINCO INS. (NV)	31	339.00 	337.40 	337.40 	325.00 	328.30 	(10.70)
CEYLON BEVERAGE	125	465.00 	467.00 	475.00 	467.00 	468.60 	3.60 
CEYLON GUARDIAN	100	173.50 	174.00 	174.00 	173.10 	173.30 	(0.20)
CEYLON INV.	1	86.50 	92.70 	92.70 	92.70 	92.70 	6.20 
CEYLON LEATHER	1,600	80.20 	81.90 	81.90 	81.40 	81.40 	1.20 
CEYLON 
LEATHER 
(WC-2014)		12,140	6.60 	6.90 	6.90 	6.50 	6.60 	0.00 
CEYLON
 LEATHER (WC-2015)	15,637	6.70 	7.20 	7.20 	7.00 	7.00 	0.30 
CEYLON PRINTERS	1	1,999.90 	1,900.00 	1,900.00 	1,900.00 	1,900.00 	(99.90)
CFI		202	112.00 	115.00 	115.00 	112.00 	112.00 	0.00 
CFT		2,401	6.30 	6.40 	6.40 	6.40 	6.40 	0.10 
CHEMANEX	200	81.00 	80.00 	80.00 	80.00 	80.00 	(1.00)
CHEVRON		22,511	220.50 	220.00 	222.20 	220.00 	220.00 	(0.50)
CIC		9,237	67.00 	66.90 	66.90 	64.90 	65.10 	(1.90)
CIC (NV)		4,660	53.50 	53.30 	53.50 	53.00 	53.10 	(0.40)
CIFL		910,449	4.50 	4.50 	4.60 	4.30 	4.40 	(0.10)
CIT		689	132.40 	132.50 	135.00 	132.00 	135.00 	2.60 
CITRUS LEISURE	281,832	26.00 	26.00 	26.50 	25.60 	25.70 	(0.30)
CITRUS
 LEISURE (WC-2015)	218,635	4.20 	4.20 	4.30 	4.00 	4.10 	(0.10)
CITY HOUSING	31,634	15.50 	15.60 	15.60 	15.00 	15.00 	(0.50)
COL PHARMACY	552	610.60 	639.70 	639.80 	582.00 	583.10 	(27.50)
COLD STORES	672	137.50 	137.50 	137.50 	136.10 	136.10 	(1.40)
COLOMBO LAND	151,200	36.60 	36.10 	37.50 	36.00 	37.00 	0.40 
COLONIAL MTR	400	150.90 	155.00 	155.00 	154.90 	155.00 	4.10 
COMMERCIAL BANK	6,063,770	104.20 	104.00 	104.50 	104.00 	104.10 	(0.10)
COMMERCIAL BANK (NV)13,541	92.70 	92.50 	92.50 	92.00 	92.00 	(0.70)
COMMERCIAL DEV.	1,040	67.90 	64.10 	67.00 	64.10 	66.90 	(1.00)
CONVENIENCE FOOD	103	134.10 	137.00 	137.00 	135.10 	135.20 	1.10 
DANKOTUWA PORCEL	655,073	18.90 	19.30 	20.10 	18.90 	19.20 	0.30 
DFCC BANK	35,386	124.00 	124.50 	126.00 	124.50 	126.00 	2.00 
DIALOG		283,566	8.60 	8.70 	8.70 	8.50 	8.50 	(0.10)
DIMO		138	609.60 	609.00 	612.00 	609.00 	609.80 	0.20 
DIPPED PRODUCTS	20,937	108.00 	104.00 	104.00 	104.00 	104.00 	(4.00)
DISTILLERIES	3,275	186.50 	185.50 	185.50 	185.00 	185.50 	(1.00)
DOCKYARD	2,500	231.50 	231.50 	232.00 	231.50 	232.00 	0.50 
DOLPHIN HOTELS	1,525	37.00 	37.00 	37.00 	36.70 	37.00 	0.00 
DUNAMIS CAPITAL	1,221	12.50 	11.50 	12.50 	11.50 	12.50 	0.00 
DURDANS (NV)	1,171	71.90 	71.90 	72.00 	71.90 	72.00 	0.10 
E B CREASY	10	1,049.90 	1,001.30 	1,001.30 	1,000.00 	1,001.00 	(48.90)
EAST WEST	164,938	15.50 	15.50 	16.00 	15.40 	15.60 	0.10 
EASTERN MERCHANT	2,382	11.20 	11.00 	11.40 	11.00 	11.00 	(0.20)
EDEN HOTEL LANKA	1,258	36.00 	35.00 	36.00 	35.00 	35.50 	(0.50)
ENVI. RESOURCES	5,359,956	18.20 	19.00 	19.80 	18.70 	19.10 	0.90 
ENVI. RESOURCES
(WC-2014)		827,328	4.20 	4.30 	4.30 	3.80 	3.80 	(0.40)
ENVI. RESOURCES
 (WC-2015)	1,284,644	4.80 	4.90 	4.90 	4.40 	4.40 	(0.40)
EQUITY		400	31.00 	31.10 	31.10 	31.00 	31.00 	0.00 
EXPOLANKA	84,001	7.10 	7.10 	7.10 	7.00 	7.00 	(0.10)
FINLAYS COLOMBO	22	302.00 	302.00 	308.00 	302.00 	307.60 	5.60 
FIRST CAPITAL	28,550	12.20 	12.10 	12.20 	12.00 	12.00 	(0.20)
FORT LAND	206,034	35.80 	35.10 	37.00 	35.10 	35.50 	(0.30)
GALADARI		7,464	14.00 	13.90 	14.30 	13.90 	14.10 	0.10 
GRAIN ELEVATORS	7,520	56.00 	56.00 	56.00 	55.00 	55.10 	(0.90)
HAYCARB		103	180.00 	181.00 	181.00 	181.00 	181.00 	1.00 
HAYLEYS		900	300.00 	298.00 	300.00 	298.00 	299.50 	(0.50)
HAYLEYS - MGT	1,850	11.60 	11.70 	11.70 	11.60 	11.60 	0.00 
HAYLEYS FIBRE	11,962	31.30 	31.20 	31.20 	31.10 	31.10 	(0.20)
HDFC		6,863	50.70 	50.70 	52.50 	50.70 	52.00 	1.30 
HEMAS HOLDINGS	11,220	29.00 	29.00 	29.50 	29.00 	29.00 	0.00 
HEMAS POWER	5,350	23.50 	23.00 	23.00 	23.00 	23.00 	(0.50)
HNB		284,465	146.10 	147.90 	147.90 	145.00 	146.00 	(0.10)
HNB ASSURANCE	94,343	50.00 	50.00 	51.00 	50.00 	50.00 	0.00 
HNB (NV)		40,260	113.00 	113.00 	113.50 	112.50 	113.50 	0.50 
HORANA		102	26.50 	26.20 	26.20 	25.50 	25.50 	(1.00)
HOTEL SERVICES	12,873	17.10 	17.10 	17.50 	17.10 	17.30 	0.20 
HOTEL SIGIRIYA	158,304	83.50 	83.50 	85.00 	83.10 	85.00 	1.50 
HUNAS FALLS	437	59.80 	59.00 	59.00 	58.30 	58.30 	(1.50)
HYDRO POWER	3,100	7.10 	7.00 	7.00 	7.00 	7.00 	(0.10)
INDUSTRIAL ASPH.	753	217.00 	225.00 	230.00 	217.00 	218.10 	1.10 
JKH		77,771	224.50 	224.50 	224.70 	224.50 	224.60 	0.10 
JOHN KEELLS	7,684	66.00 	66.00 	66.20 	65.00 	65.80 	(0.20)
KAHAWATTE	400	33.10 	33.00 	35.90 	33.00 	34.90 	1.80 
KANDY HOTELS	121,807	9.70 	9.60 	10.00 	9.60 	9.90 	0.20 
KEELLS FOOD	1,200	75.00 	75.00 	75.00 	74.00 	74.00 	(1.00)
KEELLS HOTELS	32,239	13.80 	14.00 	14.00 	13.70 	13.70 	(0.10)
KEGALLE		512	105.10 	106.00 	106.00 	105.10 	105.80 	0.70 
KELANI CABLES	60	72.00 	72.00 	72.00 	72.00 	72.00 	0.00 
KELANI TYRES	40,141	35.40 	35.40 	37.50 	35.10 	35.50 	0.10 
KELSEY		2,852	15.90 	15.60 	16.30 	15.60 	16.10 	0.20 
KURUWITA TEXTILE	1,387	21.00 	22.00 	22.30 	22.00 	22.20 	1.20 
LAKE HOUSE PRIN.	285	100.00 	100.10 	100.10 	100.00 	100.00 	0.00 
LANKA ALUMINIUM	1,000	37.50 	37.00 	37.00 	37.00 	37.00 	(0.50)
LANKA CEMENT	17,918	10.00 	10.00 	10.50 	9.50 	10.00 	0.00 
LANKA CERAMIC	1	65.00 	67.90 	67.90 	67.90 	67.90 	2.90 
LANKA FLOORTILES	2,900	67.90 	63.10 	63.50 	63.00 	63.10 	(4.80)
LANKA HOSPITALS	21,150	39.20 	39.20 	40.00 	39.20 	39.20 	0.00 
LANKA IOC	114,610	21.10 	20.60 	21.50 	20.10 	21.00 	(0.10)
LANKA WALLTILE	2	60.90 	63.00 	63.00 	63.00 	63.00 	2.10 
LANKEM CEYLON	2,105	168.10 	162.10 	170.00 	162.10 	169.00 	0.90 
LANKEM DEV.	26,788	7.50 	7.40 	7.50 	7.30 	7.50 	0.00 
LAXAPANA		2,800	6.60 	6.60 	6.60 	6.50 	6.50 	(0.10)
LEE HEDGES	107	256.50 	257.00 	257.00 	253.00 	253.60 	(2.90)
LION  BREWERY	50	304.30 	300.00 	300.00 	300.00 	300.00 	(4.30)
LMF		501	120.00 	123.00 	123.00 	123.00 	123.00 	3.00 
LOLC		124,999	70.00 	68.10 	71.90 	68.10 	71.50 	1.50 
MADULSIMA	18,456	15.00 	15.00 	15.60 	15.00 	15.00 	0.00 
MAHAWELI REACH	21	21.80 	20.50 	21.80 	20.50 	21.70 	(0.10)
MALWATTE	116,103	5.00 	5.10 	5.10 	4.80 	4.80 	(0.20)
MALWATTE (NV)	2	4.80 	4.80 	4.80 	4.80 	4.80 	0.00 
MERC. SHIPPING	8	191.00 	191.00 	191.00 	191.00 	191.00 	0.00 
MERCHANT BANK	14,593	20.80 	21.00 	21.00 	20.60 	20.90 	0.10 
MORISONS	29	185.30 	180.00 	186.50 	180.00 	183.80 	(1.50)
MTD WALKERS	449	27.50 	27.40 	28.40 	27.40 	27.50 	0.00 
MULLERS	351,382	1.80 	1.70 	1.80 	1.70 	1.80 	0.00 
N D B CAPITAL	633	497.50 	500.00 	500.00 	500.00 	500.00 	2.50 
NAMAL 
ACUITY VF (UNITS)	22,077	68.00 	68.00 	70.00 	68.00 	69.70 	1.70 
NAMUNUKULA	3,600	76.80 	73.10 	79.50 	73.10 	77.40 	0.60 
NAT. DEV. BANK	176,565	147.90 	148.00 	150.90 	146.60 	149.30 	1.40 
NATION LANKA	1,203,073	10.30 	10.50 	10.80 	9.90 	10.50 	0.20 
NATION LANKA 
(WC-2013)		220,907	2.00 	2.00 	2.10 	2.00 	2.00 	0.00 
NATIONS TRUST	8,793	59.00 	58.90 	59.50 	58.70 	58.80 	(0.20)
NAWALOKA	78,580	3.10 	3.10 	3.10 	3.10 	3.10 	0.00 
NESTLE		4,660	1,600.00 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	0.00 
OFFICE EQUIPMENT	1	3,000.00 	3,000.00 	3,000.00 	3,000.00 	3,000.00 	0.00 
ON’ALLY		1	55.00 	55.20 	55.20 	55.20 	55.20 	0.20 
OVERSEAS REALTY	105,600	14.30 	14.30 	14.40 	14.20 	14.30 	0.00 
PALM GARDEN HOTL	399	129.60 	129.00 	129.90 	127.00 	127.40 	(2.20)
PAN ASIA		42,577	18.50 	18.40 	18.50 	18.40 	18.50 	0.00 
PANASIAN POWER	460,946	2.80 	2.80 	2.90 	2.80 	2.80 	0.00 
PARAGON		10	1,090.70 	1,100.00 	1,100.00 	1,100.00 	1,100.00 	9.30 
PC HOUSE		238,940	5.20 	5.30 	5.30 	5.20 	5.20 	0.00 
PDL		13,855	44.40 	44.50 	47.00 	44.50 	46.90 	2.50 
PEGASUS HOTELS	42,227	40.30 	40.50 	44.90 	40.50 	44.10 	3.80 
PEOPLE’S MERCH	204	15.10 	15.10 	15.10 	14.70 	14.70 	(0.40)
PEOPLES LEASING	5,570,894	16.20 	16.20 	16.20 	16.00 	16.10 	(0.10)
PIRAMAL GLASS	931,079	6.20 	6.20 	6.40 	6.20 	6.30 	0.10 
PRINTCARE PLC	26	30.40 	31.00 	31.00 	31.00 	31.00 	0.60 
RADIANT GEMS	230	59.00 	62.20 	64.00 	60.00 	60.00 	1.00 
REGNIS		16,860	60.00 	58.70 	60.50 	58.70 	60.00 	0.00 
RENUKA AGRI	33,200	4.80 	4.90 	4.90 	4.80 	4.80 	0.00 
RENUKA HOLDINGS	3,402	37.80 	37.40 	37.40 	36.00 	36.80 	(1.00)
RENUKA SHAW	6,201	19.20 	19.30 	19.50 	19.00 	19.00 	(0.20)
RENUKA SHAW (NV)	1,943	14.50 	14.50 	14.50 	14.50 	14.50 	0.00 
RICH PIERIS EXP	1,001	33.80 	33.50 	34.90 	33.50 	34.90 	1.10 
RICHARD PIERIS	28,103	7.90 	7.90 	8.00 	7.80 	7.90 	0.00 
ROYAL CERAMIC	18,324	99.60 	99.00 	109.00 	99.00 	101.80 	2.20 
ROYAL PALMS	1,400	46.00 	46.00 	47.00 	46.00 	46.60 	0.60 
S M B LEASING	796,702	0.90 	1.00 	1.00 	0.90 	1.00 	0.10 
S M B LEASING (NV)	220,966	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH		75,006	210.00 	210.00 	213.50 	210.00 	212.60 	2.60 
SANASA DEV. BANK	5,709	75.20 	75.20 	76.90 	75.20 	76.40 	1.20 
SELINSING	5	1,099.20 	1,080.10 	1,080.10 	1,080.10 	1,080.10 	(19.10)
SERENDIB HOTELS	17	23.60 	24.00 	24.00 	23.50 	23.80 	0.20 
SEYLAN BANK	3,400	60.00 	60.10 	60.10 	58.00 	58.40 	(1.60)
SEYLAN BANK (NV)	40,165	36.40 	35.80 	36.80 	35.80 	36.10 	(0.30)
SEYLAN DEVTS	25,860	9.60 	9.60 	9.70 	9.60 	9.60 	0.00 
SIERRA  CABL	236,043	2.60 	2.60 	2.70 	2.50 	2.50 	(0.10)
SIGIRIYA VILLAGE	210	69.90 	67.00 	69.00 	67.00 	68.00 	(1.90)
SINGALANKA	2	91.80 	88.50 	88.50 	88.50 	88.50 	(3.30)
SINGER FINANCE	20,200	14.00 	14.00 	14.10 	13.80 	14.00 	0.00 
SINGER IND.	120	142.00 	137.10 	137.10 	137.00 	137.00 	(5.00)
SINGER SRI LANKA	2,076	103.20 	105.00 	107.50 	105.00 	106.90 	3.70 
SOFTLOGIC	46,149	12.30 	12.40 	12.50 	12.20 	12.20 	(0.10)
SWISSTEK	3,552	14.60 	15.00 	15.40 	15.00 	15.20 	0.60 
TAJ LANKA	21,518	29.00 	29.50 	31.50 	29.10 	30.20 	1.20 
TALAWAKELLE	219	25.40 	26.50 	26.50 	25.00 	25.00 	(0.40)
TEA SERVICES	112	651.00 	660.00 	660.00 	659.90 	660.00 	9.00 
TEXTURED JERSEY	142,729	9.50 	9.70 	9.70 	9.40 	9.50 	0.00 
THE FINANCE CO.	61	18.40 	19.80 	19.80 	19.50 	19.50 	1.10 
THE FINANCE CO. (NV)76,602	6.30 	6.30 	6.40 	6.10 	6.20 	(0.10)
THREE ACRE FARMS	505	51.50 	52.90 	52.90 	51.00 	52.60 	1.10 
TOKYO CEMENT	13,377	27.50 	28.00 	28.30 	27.30 	27.30 	(0.20)
TOKYO CEMENT (NV)	61,256	18.90 	19.60 	19.60 	18.90 	19.00 	0.10 
TRANS ASIA	500	74.00 	75.00 	77.00 	75.00 	75.00 	1.00 
UNION ASSURANCE	200	85.30 	89.90 	89.90 	89.90 	89.90 	4.60 
UNION BANK	52,793	14.30 	14.30 	14.60 	14.30 	14.60 	0.30 
UNITED MOTORS	15,417	97.00 	96.10 	98.90 	96.10 	97.40 	0.40 
VALLIBEL		61,050	6.70 	6.80 	6.80 	6.70 	6.70 	0.00 
VALLIBEL FINANCE	45,835	33.50 	33.90 	34.00 	33.00 	33.00 	(0.50)
VIDULLANKA	17,602	3.80 	3.80 	3.90 	3.80 	3.80 	0.00 
WATAWALA	9,832	12.20 	12.10 	12.50 	12.10 	12.30 	0.10 
YORK ARCADE	1,920	17.40 	17.80 	17.80 	17.40 	17.40 	0.00 

DIRI SAVI BOARD							

AGSTARFERTILIZER	200	6.40 	6.10 	6.10 	6.10 	6.10 	(0.30)
AMANA TAKAFUL	240,398	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
ASIA ASSET	38,653	2.80 	2.80 	2.90 	2.80 	2.80 	0.00 
ASIA SIYAKA	36,000	4.70 	4.70 	4.70 	4.60 	4.60 	(0.10)
ASIAN ALLIANCE	5,300	87.10 	85.50 	89.60 	85.30 	87.00 	(0.10)
BERUWALA RESORTS	7,451	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
BIMPUTH FINANCE	1,207	21.00 	21.40 	21.40 	20.00 	21.00 	0.00 
BROWNS INVSTMNTS	342,604	3.80 	3.90 	3.90 	3.70 	3.80 	0.00 
CAL FINANCE	3,026	20.50 	20.80 	20.80 	19.40 	20.10 	(0.40)
CEYLON TEA BRKRS	530	5.70 	5.80 	5.80 	5.60 	5.70 	0.00 
CHILAW FINANCE	5,784	14.40 	14.40 	14.60 	14.20 	14.50 	0.10 
CITRUS HIKKADUWA	9,166	22.00 	21.00 	22.00 	21.00 	21.90 	(0.10)
CITRUS KALPITIYA	378,078	6.70 	6.50 	6.90 	6.40 	6.80 	0.10 
CITRUS WASKADUWA39,090	6.40 	6.50 	6.60 	6.40 	6.50 	0.10 
COM.CREDIT	26,102	15.60 	15.60 	15.60 	15.40 	15.40 	(0.20)
COMM LEASE & FIN	41,460	3.90 	3.90 	3.90 	3.80 	3.80 	(0.10)
E - CHANNELLING	399,100	6.50 	6.50 	6.60 	6.40 	6.60 	0.10 
ELPITIYA		2,712	18.70 	18.90 	19.00 	18.50 	19.00 	0.30 
ENTRUST SEC	6,213	21.30 	20.90 	22.00 	20.90 	22.00 	0.70 
FORTRESS RESORTS	41,177	17.00 	17.00 	17.00 	16.20 	16.30 	(0.70)
FREE LANKA	150,628	2.50 	2.50 	2.60 	2.50 	2.60 	0.10 
GUARDIAN CAPITAL	1,804	51.20 	52.90 	53.00 	51.20 	52.50 	1.30 
HVA FOODS	1,922,733	13.70 	13.50 	15.00 	13.50 	14.90 	1.20 
INFRASTRUCTURE	17	162.10 	160.00 	160.00 	160.00 	160.00 	(2.10)
JANASHAKTHI INS.	35,351	11.00 	10.90 	11.00 	10.90 	11.00 	0.00 
LANKAORIXFINANCE	226,992	4.00 	4.00 	4.20 	3.90 	4.00 	0.00 
LAUGFS GAS	630,100	27.70 	28.90 	29.00 	28.00 	28.90 	1.20 
LAUGFS GAS (NV)	113,651	19.70 	19.90 	20.10 	19.60 	20.00 	0.30 
MACKWOODS ENERGY2,611	12.70 	12.70 	12.90 	12.70 	12.80 	0.10 
MARAWILA RESORTS	22,976	7.30 	7.60 	7.70 	7.30 	7.30 	0.00 
MET. RES. HOL.	1	22.50 	24.00 	24.00 	24.00 	24.00 	1.50 
MULTI FINANCE	201	29.20 	30.00 	30.00 	28.40 	30.00 	0.80 
NANDA FINANCE	19,102	6.90 	6.90 	6.90 	6.90 	6.90 	0.00 
ODEL PLC		5,369	22.40 	22.40 	22.90 	22.40 	22.90 	0.50 
ORIENT FINANCE	1,591	15.60 	15.00 	15.60 	15.00 	15.60 	0.00 
ORIENT GARMENTS	16,300	13.50 	13.50 	13.50 	13.50 	13.50 	0.00 
PCH HOLDINGS	4,831	7.30 	7.20 	7.40 	7.20 	7.30 	0.00 
PEOPLE’S FIN	20,121	40.10 	40.20 	40.70 	39.80 	39.90 	(0.20)
RAIGAM SALTERNS	701	2.70 	2.80 	2.80 	2.80 	2.80 	0.10 
SINHAPUTHRA FIN	1,604	79.30 	82.90 	84.50 	82.90 	83.40 	4.10 
SOFTLOGIC CAP	81,759	6.70 	7.10 	7.10 	7.10 	7.10 	0.40 
SOFTLOGIC FIN	740	27.70 	28.20 	28.20 	26.80 	27.80 	0.10 
SWARNAMAHAL FIN	112,547	3.40 	3.40 	3.50 	3.30 	3.40 	0.00 
TAPROBANE	5,000	5.00 	4.90 	4.90 	4.90 	4.90 	(0.10)
TESS AGRO	46,789	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
TOUCHWOOD	198,271	8.80 	8.80 	9.00 	8.50 	8.80 	0.00 
TRADE FINANCE	43,174	13.90 	13.60 	14.30 	13.60 	14.00 	0.10 
UDAPUSSELLAWA	1	29.00 	28.90 	28.90 	28.90 	28.90 	(0.10)
VALLIBEL ONE	138,793	19.00 	18.90 	19.00 	18.80 	18.90 	(0.10)
DEFAULT BOARD							
ALUFAB		3,405	22.60 	22.40 	22.70 	22.00 	22.00 	(0.60)
MIRAMAR		3	93.00 	82.60 	95.00 	82.60 	95.00 	2.00 
 
Market statistics on Jan 23, 2013
Equity details		Today	Prv. Day

Value of Turnover (Rs.)	1,272,513,112.50	2,096,201,177.20
Volume of Turnover (No.)	37,839,481	196,865,559
Trades (No.)		8,799		7,541
Market Cap. (Rs.)		2,260,078,648,984.90	2,255,177,638,488.30
	
Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					09-Jan-13
Value of Turnover (Rs.)	-		190,163.80
Volume of Turnover (No.)			1,700
Trades (No.)		-		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,883.66		5,870.93
S&P SL 20 Index		3,191.80		3,184.57
Total Return Indices
Tri On All Shares (ASTRI)	7,340.06		7,324.18
Tri on S&P SL20 index(S&P SL20 (TR))3,912.08	3,903.22

Default Board 
Company		Date of		Reason
Name		Transfer
Miramar 
Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
				F/Y Ended 31-Mar-2008 to 31-Mar-2012
				Non Payment of Listing Fees for the years
				2010, 2011 & 2012
				Non Submission of Financial Statements
				for the quarters ended 30-Sep-2010 to 30-
				Sep-2012 
Alufab PLC 	21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
				Non Submission of Financial Statements for the quarter ended 
				30-Sep-2012 
Trading Suspended Companies
Company name	Suspension with 	reason
		effect from
Hotel Developers
 (Lanka) PLC	11-Nov-2011	Vested with the state in terms of Revival  of Underperforming Enterprises 
				 or Underutilized Assets Act, No. 43 of 2011.
Vanik
 Incorporation Ltd	06-Oct-2008	Trading suspended pursuant to a request made by the company, based on the Stay 		
				Order issued on 21 November 2008, on the winding up order dated 3rd 		
				October 2008 	
				issued by the District Court of Colombo in Case No. 84/CO.
Pelwatte
Sugar Industries PLC	11-Nov-2011	Vested with the state in terms of Revived of Underperforming Enterprises or 			
				Underutilized Assets Act. No 43 of 2011.                

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor