Market Statistics on 22.01.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 14,421 73.70 75.00 75.00 74.00 74.90 1.20
ABANS 200 96.00 97.00 97.00 97.00 97.00 1.00
ACCESS ENG SL 232,227 19.70 19.80 19.80 19.70 19.80 0.10
ACL 847 70.50 70.50 70.50 69.00 69.40 (1.10)
ACL PLASTICS 2,900 95.00 95.00 95.00 90.00 90.20 (4.80)
ACME 2,400 15.00 15.00 15.10 14.90 15.00 0.00
AGALAWATTE 703 32.00 31.50 33.90 29.00 33.90 1.90
AHOT PROPERTIES 33,099 74.00 74.50 74.50 73.00 74.00 0.00
AITKEN SPENCE 49,724 122.20 122.40 125.00 122.00 124.90 2.70
ALLIANCE 100 711.10 729.50 729.50 729.50 729.50 18.40
AMAYA LEISURE 167 79.40 80.00 80.00 78.50 78.50 (0.90)
ARPICO 63 89.90 80.00 80.00 80.00 80.00 (9.90)
ASIA CAPITAL 2 30.10 31.30 31.30 31.30 31.30 1.20
ASIRI 84,440 12.20 12.30 12.30 12.20 12.20 0.00
ASIRI SURG 5,998 9.50 9.40 9.50 9.30 9.30 (0.20)
AUTODROME 2,135 801.00 800.00 975.00 800.00 912.60 111.60
AVIVA N D B 3,649 308.00 310.00 327.00 307.00 309.00 1.00
BAIRAHA FARMS 1,504 150.90 150.60 157.50 150.50 156.80 5.90
BERUWELA WALKINN 5 79.00 79.80 79.80 79.80 79.80 0.80
BLUE DIAMONDS 13,802 4.00 3.90 4.10 3.90 4.00 0.00
BLUE DIAMONDS (NV) 52,377 1.80 1.80 1.90 1.80 1.80 0.00
BOGALA GRAPHITE 1,203 24.80 26.00 26.80 26.00 26.60 1.80
BOGAWANTALAWA 5,109 12.60 12.90 12.90 12.50 12.80 0.20
BROWNS 2,025 130.20 130.10 130.10 130.00 130.00 (0.20)
BROWNS BEACH 11,446 19.70 20.50 20.50 19.60 19.90 0.20
BUKIT DARAH 1,309 690.00 691.00 700.00 691.00 698.80 8.80
C T HOLDINGS 4 138.40 135.00 135.00 135.00 135.00 (3.40)
C T LAND 16,901 26.70 26.00 27.40 26.00 26.00 (0.70)
C.W.MACKIE 2,350 74.90 74.50 75.00 74.50 74.60 (0.30)
CARGILLS 6,222 147.10 148.00 150.00 148.00 150.00 2.90
CARGO BOAT 300 90.30 85.00 90.00 85.00 90.00 (0.30)
CARSONS 17 440.30 440.00 444.00 440.00 444.00 3.70
CDB 13,324 42.90 42.50 43.00 42.50 43.00 0.10
CDB (NV) 11,818 31.50 31.50 31.70 31.50 31.50 0.00
CENTRAL FINANCE 46,985 177.20 179.00 183.90 179.00 183.80 6.60
CENTRAL IND. 2 68.00 69.60 69.60 69.60 69.60 1.60
CEYLINCO INS. 200 850.00 870.00 870.00 870.00 870.00 20.00
CEYLON GUARDIAN 68 180.00 180.00 180.00 173.50 173.50 (6.50)
CEYLON INV. 500 92.90 86.50 86.50 86.50 86.50 (6.40)
CEYLON LEATHER 19,183 77.00 80.00 82.00 79.00 80.20 3.20
CEYLON LEATHER (WC-2014) 35,077 6.40 6.70 7.30 6.60 6.60 0.20
CEYLON LEATHER (WC-2015) 5,801 6.40 6.80 6.90 6.60 6.70 0.30
CEYLON TOBACCO 35 899.80 876.30 899.90 876.20 876.90 (22.90)
CFI 6,001 111.10 119.00 119.00 112.00 112.00 0.90
CFT 36,726 6.30 6.20 6.60 6.20 6.30 0.00
CHEVRON 7,955 220.50 220.00 220.70 220.00 220.50 0.00
CIC 20,873 67.30 67.00 67.00 67.00 67.00 (0.30)
CIC (NV) 6,005 53.60 53.90 53.90 53.50 53.50 (0.10)
CIFL 76,948 4.60 4.50 4.60 4.40 4.50 (0.10)
CITRUS LEISURE 15,802 25.70 26.00 26.00 25.80 26.00 0.30
CITRUS LEISURE (WC-2015) 58,014 4.20 4.10 4.30 4.10 4.20 0.00
CITY HOUSING 48,201 15.20 15.10 15.60 14.90 15.50 0.30
COL PHARMACY 1,510 543.30 560.00 650.00 555.00 610.60 67.30
COLD STORES 12,647 134.70 135.00 139.00 135.00 137.50 2.80
COLOMBO LAND 67,250 36.00 36.00 37.40 36.00 36.60 0.60
COMMERCIAL BANK 6,872,001 104.80 105.00 105.10 104.00 104.20 (0.60)
COMMERCIAL BANK (NV) 8,703 92.80 93.00 93.00 92.50 92.70 (0.10)
COMMERCIAL DEV. 46 64.10 67.90 67.90 67.90 67.90 3.80
DANKOTUWA PORCEL 449,293 17.70 18.40 19.30 18.00 18.90 1.20
DFCC BANK 11,353 123.00 123.50 124.50 123.50 124.00 1.00
DIALOG 3,685,803 8.40 8.40 8.80 8.40 8.60 0.20
DIMO 626 615.00 610.00 614.50 607.00 609.60 (5.40)
DIPPED PRODUCTS 60 104.00 108.00 108.00 108.00 108.00 4.00
DISTILLERIES 145,272 184.00 184.60 187.00 184.60 186.50 2.50
DOCKYARD 2,663 232.30 232.00 232.00 231.50 231.50 (0.80)
DOLPHIN HOTELS 62,587 38.00 37.90 38.70 37.00 37.00 (1.00)
DUNAMIS CAPITAL 4,075 12.50 12.50 12.50 12.50 12.50 0.00
DURDANS 2,382 96.10 99.50 100.00 99.50 100.00 3.90
DURDANS (NV) 15 70.10 70.00 71.90 70.00 71.90 1.80
E B CREASY 84 1,000.20 1,000.00 1,050.00 1,000.00 1,049.90 49.70
EAST WEST 3,380 15.90 15.40 15.70 15.40 15.50 (0.40)
EASTERN MERCHANT 8,210 11.50 11.10 11.50 11.10 11.20 (0.30)
EDEN HOTEL LANKA 1,010 36.30 36.00 36.90 36.00 36.00 (0.30)
ENVI. RESOURCES 8,100,227 16.90 17.00 18.80 17.00 18.20 1.30
ENVI. RESOURCES (WC-2014) 2,153,287 4.20 4.30 4.30 4.00 4.20 0.00
ENVI. RESOURCES (WC-2015) 1,506,714 4.60 4.70 4.80 4.60 4.80 0.20
EXPOLANKA 99,192 7.00 7.00 7.20 7.00 7.10 0.10
FINLAYS COLOMBO 10 280.00 302.00 302.00 302.00 302.00 22.00
FIRST CAPITAL 101,045 12.20 12.00 12.20 12.00 12.20 0.00
FORT LAND 1,500 35.10 36.50 36.50 35.00 35.80 0.70
GALADARI 2,177 13.90 14.10 14.10 14.00 14.00 0.10
GESTETNER 16 200.00 220.00 220.00 220.00 220.00 20.00
GRAIN ELEVATORS 19,916 56.20 56.10 56.50 55.60 56.00 (0.20)
HAYCARB 10,075 180.00 180.10 180.20 180.00 180.00 0.00
HAYLEYS 12,699 299.90 299.00 305.00 299.00 300.00 0.10
HAYLEYS - MGT 30,000 12.00 11.50 11.70 11.50 11.60 (0.40)
HAYLEYS FIBRE 561 34.00 32.50 34.00 31.20 31.30 (2.70)
HDFC 1,617 50.80 50.70 51.00 50.70 50.70 (0.10)
HEMAS HOLDINGS 2,800 29.00 28.80 29.00 28.80 29.00 0.00
HEMAS POWER 100 23.10 23.50 23.50 23.50 23.50 0.40
HNB 374,936 147.10 146.50 147.00 146.00 146.10 (1.00)
HNB ASSURANCE 26,565 50.00 50.10 51.00 50.00 50.00 0.00
HNB (NV) 70,441 112.60 113.00 113.50 113.00 113.00 0.40
HORANA 1 26.40 26.50 26.50 26.50 26.50 0.10
HOTEL SERVICES 3,900 17.20 17.20 17.20 17.10 17.10 (0.10)
HOTELS CORP. 1 21.90 22.90 22.90 22.90 22.90 1.00
HUNAS FALLS 106 58.20 59.90 59.90 59.00 59.80 1.60
HUNTERS 796 335.40 340.00 360.00 340.00 352.40 17.00
HYDRO POWER 10,030 7.20 7.10 7.30 7.10 7.10 (0.10)
INDUSTRIAL ASPH. 255 229.00 225.10 225.10 217.00 217.00 (12.00)
JKH 98,213 224.50 224.50 224.90 224.00 224.50 0.00
JOHN KEELLS 22,988 64.50 64.10 66.00 64.00 66.00 1.50
KAHAWATTE 774 34.00 33.50 33.50 33.10 33.10 (0.90)
KANDY HOTELS 4,236 9.70 10.10 10.10 9.70 9.70 0.00
KEELLS FOOD 1,000 74.90 75.00 75.00 75.00 75.00 0.10
KEELLS HOTELS 32,006 13.90 13.90 13.90 13.80 13.80 (0.10)
KEGALLE 4,000 105.60 105.10 105.10 105.10 105.10 (0.50)
KELANI TYRES 1,950 35.90 35.30 35.40 35.30 35.40 (0.50)
KELSEY 2,246 16.80 16.00 16.30 15.80 15.90 (0.90)
KOTMALE HOLDINGS 130 38.20 37.50 37.50 37.20 37.20 (1.00)
KURUWITA TEXTILE 2 20.50 21.00 21.00 21.00 21.00 0.50
LANKA ALUMINIUM 2,100 36.90 37.00 37.50 37.00 37.50 0.60
LANKA ASHOK 107 1,930.00 2,025.00 2,025.00 1,930.00 1,930.00 0.00
LANKA CEMENT 555 10.20 10.20 10.20 10.00 10.00 (0.20)
LANKA CERAMIC 150 64.00 65.00 65.00 65.00 65.00 1.00
LANKA HOSPITALS 46,126 39.10 39.00 39.90 39.00 39.20 0.10
LANKA IOC 35,214 21.00 21.00 21.50 21.00 21.10 0.10
LANKA VENTURES 20 32.00 33.80 34.40 33.80 34.10 2.10
LANKA WALLTILE 189 60.20 63.50 63.50 60.60 60.90 0.70
LANKEM CEYLON 870 170.00 171.00 171.00 168.00 168.10 (1.90)
LANKEM DEV. 2,040 7.50 7.40 7.50 7.40 7.50 0.00
LAXAPANA 30,102 6.60 6.60 6.70 6.60 6.60 0.00
LB FINANCE 6,130 148.10 149.00 150.00 148.90 149.00 0.90
LEE HEDGES 10 259.00 256.50 256.50 256.50 256.50 (2.50)
LMF 10,964 118.40 120.00 122.10 120.00 120.00 1.60
LOLC 465,901 70.00 70.50 70.50 66.70 70.00 0.00
MADULSIMA 19,601 15.40 15.80 15.80 15.00 15.00 (0.40)
MAHAWELI REACH 31,328 21.10 22.00 22.00 20.10 21.80 0.70
MALWATTE 24,334 5.00 5.20 5.20 5.00 5.00 0.00
MALWATTE (NV) 130,028 4.50 4.70 4.90 4.70 4.80 0.30
MASKELIYA 6,311 12.80 12.90 12.90 12.60 12.70 (0.10)
MERC. SHIPPING 3 185.00 165.00 191.00 165.00 191.00 6.00
MERCHANT BANK 28,437 20.40 20.90 21.40 20.50 20.80 0.40
MORISONS 18 184.90 185.50 185.50 184.90 185.30 0.40
MORISONS (NV) 341 111.00 111.00 111.00 110.30 110.40 (0.60)
MTD WALKERS 9,008 27.70 27.80 27.80 27.50 27.50 (0.20)
MULLERS 12,453 1.80 1.80 1.80 1.70 1.80 0.00
N D B CAPITAL 59 498.00 498.00 498.00 495.00 497.50 (0.50)
NAMUNUKULA 3,155 72.50 72.60 77.00 72.10 76.80 4.30
NAT. DEV. BANK 80,006 143.60 143.20 148.50 143.00 147.90 4.30
NATION LANKA 364,723 10.40 10.30 10.50 10.20 10.30 (0.10)
NATION LANKA (WC-2013) 423,830 2.10 2.00 2.10 2.00 2.00 (0.10)
NATIONS TRUST 3,100 59.60 59.00 59.90 59.00 59.00 (0.60)
NAWALOKA 82,400 3.10 3.20 3.20 3.10 3.10 0.00
NESTLE 77,325 1,589.50 1,589.50 1,600.00 1,589.50 1,600.00 10.50
NUWARA ELIYA 60 1,400.00 1,400.00 1,400.00 1,390.00 1,390.00 (10.00)
OFFICE EQUIPMENT 17 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00
OVERSEAS REALTY 21,300 14.30 14.30 14.30 14.30 14.30 0.00
PAN ASIA 6,920 18.50 18.50 18.50 18.40 18.50 0.00
PANASIAN POWER 366,327 2.90 2.90 2.90 2.80 2.80 (0.10)
PC HOUSE 264,636 5.20 5.30 5.30 5.10 5.20 0.00
PEGASUS HOTELS 2,137 42.50 40.20 40.30 40.20 40.30 (2.20)
PEOPLE’S MERCH 300 15.10 15.40 15.40 15.10 15.10 0.00
PEOPLES LEASING 1,758,723 16.10 16.30 16.70 16.00 16.20 0.10
PIRAMAL GLASS 158,170 6.20 6.20 6.30 6.20 6.20 0.00
PRINTCARE PLC 546 31.60 30.40 30.40 30.40 30.40 (1.20)
RADIANT GEMS 525 59.00 59.00 60.00 57.10 59.00 0.00
REGNIS 21,559 59.90 60.00 60.00 58.70 60.00 0.10
RENUKA AGRI 220,302 4.80 4.80 5.00 4.80 4.80 0.00
RENUKA CITY HOT. 101 241.00 245.00 245.00 240.10 245.00 4.00
RENUKA HOLDINGS 591 37.10 37.80 37.80 37.80 37.80 0.70
RENUKA HOLDINGS (NV) 17,145 26.80 26.50 26.90 24.50 24.60 (2.20)
RENUKA SHAW 56,993 19.10 19.00 19.30 18.90 19.20 0.10
RENUKA SHAW (NV) 6,802 15.00 14.80 15.00 14.50 14.50 (0.50)
RICH PIERIS EXP 2,299 33.60 34.30 34.30 33.70 33.80 0.20
RICHARD PIERIS 212,379 7.90 7.90 8.00 7.80 7.90 0.00
ROYAL CERAMIC 700 101.20 97.50 100.00 97.50 99.60 (1.60)
ROYAL PALMS 713 46.50 46.10 46.10 45.10 46.00 (0.50)
S M B LEASING 34,597 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING (NV) 409,205 0.50 0.40 0.50 0.40 0.40 (0.10)
SAMPATH 24,999 210.00 211.90 211.90 208.60 210.00 0.00
SAMSON INTERNAT. 349 95.00 93.80 94.00 85.20 85.20 (9.80)
SANASA DEV. BANK 6,396 75.60 75.60 75.60 75.00 75.20 (0.40)
SATHOSA MOTORS 9 211.10 228.00 228.00 228.00 228.00 16.90
SERENDIB HOTELS 466 23.40 23.40 23.60 23.40 23.60 0.20
SEYLAN BANK 977 59.90 60.10 60.10 60.00 60.00 0.10
SEYLAN BANK (NV) 72,320 36.50 36.60 36.90 36.10 36.40 (0.10)
SEYLAN DEVTS 28,000 9.60 9.50 9.70 9.50 9.60 0.00
SIERRA CABL 46,194 2.70 2.70 2.80 2.60 2.60 (0.10)
SIGIRIYA VILLAGE 11,900 70.00 70.00 70.00 68.00 69.90 (0.10)
SINGALANKA 56 88.20 91.80 91.80 91.80 91.80 3.60
SINGER FINANCE 69,399 14.00 13.90 14.10 13.90 14.00 0.00
SINGER IND. 200 142.00 142.00 142.00 142.00 142.00 0.00
SINGER SRI LANKA 15,557 103.00 103.50 105.00 103.00 103.20 0.20
SLT 26,703 46.90 47.00 48.50 46.10 48.00 1.10
SOFTLOGIC 102,622 12.50 12.50 12.50 12.20 12.30 (0.20)
SUNSHINE HOLDING 3,110 26.70 27.50 27.50 26.50 26.50 (0.20)
TAJ LANKA 3,301 29.00 29.90 29.90 29.00 29.00 0.00
TALAWAKELLE 403 26.00 26.00 26.00 25.30 25.40 (0.60)
TEA SERVICES 1,900 690.00 675.10 675.10 649.00 651.00 (39.00)
TEXTURED JERSEY 107,214 9.60 9.50 9.60 9.40 9.50 (0.10)
THE FINANCE CO. 3,609 19.80 18.50 19.80 18.40 18.40 (1.40)
THE FINANCE CO. (NV) 49,670 6.40 6.30 6.40 6.20 6.30 (0.10)
THREE ACRE FARMS 1,734 52.00 53.00 53.00 50.00 51.50 (0.50)
TOKYO CEMENT 28,401 27.10 27.50 27.60 27.00 27.50 0.40
TOKYO CEMENT (NV) 46,162 19.10 19.70 19.70 18.90 18.90 (0.20)
TRANS ASIA 165 77.60 72.50 75.00 72.50 74.00 (3.60)
UNION BANK 68,810 14.10 14.00 14.50 14.00 14.30 0.20
UNITED MOTORS 2,894 96.10 96.00 97.00 96.00 97.00 0.90
VALLIBEL 31,847 6.80 6.60 6.70 6.50 6.70 (0.10)
VALLIBEL FINANCE 5,600 33.00 33.90 34.00 33.50 33.50 0.50
VIDULLANKA 6,000 3.90 3.80 3.80 3.80 3.80 (0.10)
WATAWALA 6,863 12.10 12.20 12.20 12.10 12.20 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 101 35.00 37.00 37.00 34.80 34.90 (0.10)
AGSTARFERTILIZER 50 6.40 6.40 6.40 6.40 6.40 0.00
AMANA TAKAFUL 79,429 1.70 1.70 1.70 1.60 1.60 (0.10)
ASIA ASSET 15,951 2.90 2.80 2.90 2.80 2.80 (0.10)
ASIA SIYAKA 18,900 4.70 4.70 4.80 4.60 4.70 0.00
ASIAN ALLIANCE 2,410 88.00 90.00 90.00 86.30 87.10 (0.90)
ASIRI CENTRAL 14 250.00 210.00 240.00 205.00 215.40 (34.60)
BERUWALA RESORTS 11,400 2.50 2.50 2.70 2.50 2.60 0.10
BIMPUTH FINANCE 1,791 20.10 20.00 21.00 20.00 21.00 0.90
BROWNS INVSTMNTS 162,548,030 3.80 3.80 3.90 3.70 3.80 0.00
CAL FINANCE 161,319 20.10 20.60 20.70 20.50 20.50 0.40
CEYLON TEA BRKRS 2,521 5.70 5.90 5.90 5.70 5.70 0.00
CHILAW FINANCE 8,183 14.00 14.00 14.50 14.00 14.40 0.40
CITRUS KALPITIYA 69,020 6.90 6.50 6.70 6.00 6.70 (0.20)
CITRUS WASKADUWA 44,994 6.80 6.50 6.60 6.40 6.40 (0.40)
COM.CREDIT 6,660 15.40 15.40 15.60 15.40 15.60 0.20
COMM LEASE & FIN 12,101 3.90 3.90 3.90 3.80 3.90 0.00
E - CHANNELLING 573,965 6.30 6.20 6.60 6.20 6.50 0.20
ELPITIYA 6,399 17.20 19.00 19.00 17.50 18.70 1.50
ENTRUST SEC 3,370 21.00 21.00 21.50 20.90 21.30 0.30
FORTRESS RESORTS 6,360 17.20 17.00 17.00 17.00 17.00 (0.20)
FREE LANKA 362,404 2.60 2.60 2.60 2.50 2.50 (0.10)
GUARDIAN CAPITAL 2,901 51.40 51.20 52.90 51.00 51.20 (0.20)
HVA FOODS 147,494 13.60 13.50 13.90 13.40 13.70 0.10
JANASHAKTHI INS. 72,900 11.00 11.00 11.10 11.00 11.00 0.00
LANKAORIXFINANCE 137,825 4.10 4.10 4.10 4.00 4.00 (0.10)
LAUGFS GAS 39,100 28.10 27.70 29.00 27.60 27.70 (0.40)
LAUGFS GAS (NV) 32,711 19.70 19.90 19.90 19.60 19.70 0.00
LIGHTHOUSE HOTEL 3,203 48.40 48.20 48.40 45.00 48.40 0.00
MACKWOODS ENERGY 102 12.80 12.10 12.70 12.10 12.70 (0.10)
MARAWILA RESORTS 10,140 7.50 7.30 7.60 7.30 7.30 (0.20)
MET. RES. HOL. 1,600 24.00 23.00 23.00 22.50 22.50 (1.50)
MULTI FINANCE 3,510 29.90 28.20 30.00 28.10 29.20 (0.70)
NANDA FINANCE 5,129 6.90 7.00 7.00 6.90 6.90 0.00
ODEL PLC 5,550 23.30 22.50 22.50 22.40 22.40 (0.90)
ORIENT FINANCE 7,098 15.80 15.20 15.60 15.00 15.60 (0.20)
ORIENT GARMENTS 2,100 13.50 13.90 13.90 13.50 13.50 0.00
PC PHARMA 16,440 10.10 10.10 10.30 10.10 10.20 0.10
PCH HOLDINGS 250 7.30 7.30 7.30 7.30 7.30 0.00
PEOPLE’S FIN 217,467 39.00 39.30 40.50 39.10 40.10 1.10
RAIGAM SALTERNS 3,902 2.80 2.70 2.80 2.70 2.70 (0.10)
RAMBODA FALLS 15 18.50 17.60 17.60 17.60 17.60 (0.90)
SINHAPUTHRA FIN 1 83.00 79.30 79.30 79.30 79.30 (3.70)
SOFTLOGIC CAP 2,500 7.20 7.00 7.00 6.70 6.70 (0.50)
SOFTLOGIC FIN 19,269 26.70 26.50 27.90 26.50 27.70 1.00
SWARNAMAHAL FIN 241,771 3.50 3.50 3.50 3.30 3.40 (0.10)
TAPROBANE 22,403 5.00 5.00 5.10 4.70 5.00 0.00
TESS AGRO 158,785 2.50 2.50 2.60 2.50 2.50 0.00
TOUCHWOOD 226,369 8.80 9.00 9.00 8.70 8.80 0.00
TRADE FINANCE 46,780 14.00 14.20 14.20 13.80 13.90 (0.10)
UDAPUSSELLAWA 4 29.50 29.00 29.00 29.00 29.00 (0.50)
VALLIBEL ONE 274,252 19.00 18.80 19.00 18.80 19.00 0.00
DEFAULT BOARD
ALUFAB 2,152 22.00 23.00 23.00 22.10 22.60 0.60
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,096,201,177.20 899,866,782.30
Volume of Turnover (No.) 196,865,559 46,537.000
Trades (No.) 7,541 6,698
Market Cap. (Rs.) 2,255,177,638,488.30 2,251,757,724,539.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,870.93 5,862.02
S&P SL 20 Index 3,184.57 3,174.11
Total Return Indices
Tri On All Shares (ASTRI) 7,324.18 7,313.06
Tri on S&P SL20 index 3,903.22 3,890.40
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 30-
Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended 30-Sep-2012
Trading Suspended Companies
Company Name Suspension Reason
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Under
performing Enterprises orUnderutilized Assets Act,No. 43 of 2011
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay
Order issued on 21 November 2008, on the winding up order dated 3rd October 2008
issued by the District Court of Colombo in Case No. 84/CO
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or
Underutilized Assets Act. No 43 of 2011
|