Market Statistics on 21.01.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,568 73.90 75.00 75.00 72.50 73.70 (0.20)
ABANS 201 95.20 94.60 96.00 94.60 96.00 0.80
ACCESS ENG SL 454,482 19.80 19.90 20.00 19.50 19.70 (0.10)
ACL 12,240 71.00 71.00 71.00 70.50 70.50 (0.50)
ACL PLASTICS 10 100.00 95.00 95.00 95.00 95.00 (5.00)
ACME 53,874 15.00 15.00 15.50 15.00 15.00 0.00
AGALAWATTE 102 31.60 32.00 32.00 31.50 32.00 0.40
AHOT PROPERTIES 5 72.90 73.00 76.40 73.00 74.00 1.10
AITKEN SPENCE 1,364 122.40 122.40 123.00 122.10 122.20 (0.20)
ALLIANCE 436 710.50 711.00 725.00 711.00 711.10 0.60
AMAYA LEISURE 3,252 80.00 80.00 81.50 79.10 79.40 (0.60)
ASCOT HOLDINGS 101 165.00 165.00 165.00 159.10 159.10 (5.90)
ASIA CAPITAL 610 30.00 31.40 31.40 30.00 30.10 0.10
ASIRI 9,300 12.40 12.20 12.20 12.20 12.20 (0.20)
ASIRI SURG 3,003 9.50 9.40 9.50 9.40 9.50 0.00
AVIVA N D B 503 308.00 315.00 315.00 307.60 308.00 0.00
BAIRAHA FARMS 1,202 153.30 150.00 153.00 150.00 150.90 (2.40)
BALANGODA 279 38.00 38.00 38.90 36.00 37.60 (0.40)
BLUE DIAMONDS 28,429 4.00 4.10 4.10 4.00 4.00 0.00
BLUE DIAMONDS (NV) 65,600 1.80 1.80 1.80 1.70 1.80 0.00
BOGALA GRAPHITE 531 26.30 24.90 26.00 24.80 24.80 (1.50)
BOGAWANTALAWA 2,310 13.00 13.00 13.00 12.60 12.60 (0.40)
BROWNS 14,445 136.10 135.00 135.00 130.00 130.20 (5.90)
BROWNS BEACH 13,393 20.00 20.80 20.80 19.50 19.70 (0.30)
BUKIT DARAH 2,133 690.00 690.00 700.00 690.00 690.00 0.00
C T HOLDINGS 1,538 135.00 137.00 139.10 135.10 138.40 3.40
C T LAND 23,700 27.00 27.50 27.90 26.50 26.70 (0.30)
C.W.MACKIE 100 77.00 74.90 74.90 74.90 74.90 (2.10)
CARGILLS 830 147.50 148.00 148.00 147.10 147.10 (0.40)
CARSONS 4,157 440.50 440.00 444.00 440.00 440.30 (0.20)
CDB 9,100 42.20 42.10 43.00 42.00 42.90 0.70
CDB (NV) 15,223 32.00 33.50 33.50 31.30 31.50 (0.50)
CENTRAL FINANCE 2,783 178.00 177.00 178.00 177.00 177.20 (0.80)
CENTRAL IND. 374 69.20 68.00 68.00 68.00 68.00 (1.20)
CEYLINCO INS. 500 850.00 850.00 850.00 850.00 850.00 0.00
CEYLON BEVERAGE 1,561 468.40 465.00 465.00 465.00 465.00 (3.40)
CEYLON GUARDIAN 10 180.00 180.00 180.00 180.00 180.00 0.00
CEYLON INV. 1,774 90.20 92.90 92.90 86.10 92.90 2.70
CEYLON LEATHER 1 78.00 77.00 77.00 77.00 77.00 (1.00)
CEYLON LEATHER (WC-2014) 21,000 6.50 6.50 6.50 6.40 6.40 (0.10)
CEYLON LEATHER (WC-2015) 500 6.50 6.40 6.40 6.40 6.40 (0.10)
CEYLON TOBACCO XD 757 903.60 905.00 905.00 899.80 899.80 (3.80)
CFI 2,411 117.50 119.80 119.80 111.00 111.10 (6.40)
CFT 25,475 6.30 6.20 6.30 6.20 6.30 0.00
CHEMANEX 4,263 80.00 78.70 81.00 78.70 81.00 1.00
CHEVRON 32,359 221.60 223.00 223.00 220.00 220.50 (1.10)
CIC 1,355 66.50 66.50 67.50 66.50 67.30 0.80
CIC (NV) 2,012 53.60 54.00 54.00 53.30 53.60 0.00
CIFL 95,023 4.60 4.70 4.70 4.50 4.60 0.00
CIT 3,410 164.20 131.50 139.50 131.00 132.40 (31.80)
CITRUS LEISURE 12,150 25.90 26.30 26.30 25.40 25.70 (0.20)
CITRUS LEISURE (WC-2015) 3,748 4.20 4.20 4.40 4.20 4.20 0.00
CITY HOUSING 12,150 15.20 15.80 15.90 15.10 15.20 0.00
COL PHARMACY 734 514.20 530.00 550.00 530.00 543.30 29.10
COLD STORES 9,356 134.60 134.50 135.00 134.50 134.70 0.10
COLOMBO LAND 29,436 36.90 37.60 37.60 35.60 36.00 (0.90)
COLONIAL MTR 358 155.10 155.00 155.00 150.50 150.90 (4.20)
COMMERCIAL BANK 743,826 105.00 105.00 105.00 104.50 104.80 (0.20)
COMMERCIAL BANK (NV) 3,795 92.90 92.90 93.00 92.70 92.80 (0.10)
COMMERCIAL DEV. 60 68.20 64.10 64.10 64.10 64.10 (4.10)
DANKOTUWA PORCEL 156,683 17.10 16.90 18.50 16.90 17.70 0.60
DFCC BANK 6,879 123.00 122.00 123.90 122.00 123.00 0.00
DIALOG 43,997 8.30 8.40 8.50 8.30 8.40 0.10
DIMO 999 611.10 610.20 620.00 610.00 615.00 3.90
DIPPED PRODUCTS 11,711 104.00 104.00 109.50 104.00 104.00 0.00
DISTILLERIES 37,150 187.80 185.00 185.00 184.00 184.00 (3.80)
DOCKYARD 2,262 235.00 235.00 235.00 231.00 232.30 (2.70)
DOLPHIN HOTELS 47,014 36.30 36.30 39.00 36.00 38.00 1.70
DUNAMIS CAPITAL 800 12.60 12.50 12.50 12.50 12.50 (0.10)
DURDANS 155 99.00 101.00 101.00 95.00 96.10 (2.90)
DURDANS (NV) 115 70.20 71.90 71.90 70.00 70.10 (0.10)
EAST WEST 71,812 15.50 15.90 16.10 15.50 15.90 0.40
EASTERN MERCHANT 30 11.70 11.50 11.50 11.50 11.50 (0.20)
EDEN HOTEL LANKA 2,990 36.00 36.50 36.90 36.00 36.30 0.30
ENVI. RESOURCES 27,094,750 16.10 16.00 17.10 16.00 16.90 0.80
ENVI. RESOURCES (WC-2014) 946,120 4.20 4.30 4.40 4.10 4.20 0.00
ENVI. RESOURCES (WC-2015) 565,797 4.50 4.60 4.80 4.50 4.60 0.10
EQUITY 100 31.10 31.00 31.00 31.00 31.00 (0.10)
EXPOLANKA 101,118 7.10 7.20 7.20 6.90 7.00 (0.10)
FINLAYS COLOMBO 1,031 270.00 265.00 280.00 265.00 280.00 10.00
FIRST CAPITAL 13,106 12.50 12.10 12.20 12.10 12.20 (0.30)
FORT LAND 10,800 35.70 36.00 36.00 35.10 35.10 (0.60)
GALADARI 20,910 14.20 14.40 14.40 13.90 13.90 (0.30)
GRAIN ELEVATORS 10,429 57.30 56.50 57.00 56.10 56.20 (1.10)
HAPUGASTENNE 365 38.00 40.00 40.00 40.00 40.00 2.00
HAYCARB 302 180.10 180.10 180.10 180.00 180.00 (0.10)
HAYLEYS 3,397 299.00 299.00 300.00 298.00 299.90 0.90
HAYLEYS-MGT 450 12.00 12.00 12.00 12.00 12.00 0.00
HAYLEYS FIBRE 50 31.00 34.00 34.00 34.00 34.00 3.00
HDFC 168 51.30 52.20 52.20 50.70 50.80 (0.50)
HEMAS HOLDINGS 26,200 29.50 29.20 29.50 28.70 29.00 (0.50)
HEMAS POWER 6,450 24.00 23.00 23.50 23.00 23.10 (0.90)
HNB 1,380 146.00 145.80 147.90 145.80 147.10 1.10
HNB ASSURANCE 500 49.10 50.00 50.00 50.00 50.00 0.90
HNB (NV) 7,579 113.20 113.20 113.20 112.60 112.60 (0.60)
HORANA 115 26.60 26.60 26.60 25.50 26.40 (0.20)
HOTEL SERVICES 8,019 17.50 17.40 17.50 17.00 17.20 (0.30)
HOTEL SIGIRIYA 240 80.00 83.50 83.50 83.50 83.50 3.50
HOTELS CORP. 16,046 21.60 22.20 22.20 21.50 21.90 0.30
HUNAS FALLS 63 60.00 60.00 60.00 58.20 58.20 (1.80)
HUNTERS 25 335.90 335.00 336.00 335.00 335.40 (0.50)
HYDRO POWER 3,900 7.40 7.20 7.50 7.20 7.20 (0.20)
INDUSTRIAL ASPH. 2 230.00 229.00 229.00 229.00 229.00 (1.00)
JKH 164,770 225.00 225.00 225.50 224.00 224.50 (0.50)
JOHN KEELLS 2,545 65.00 64.10 65.50 64.10 64.50 (0.50)
KAHAWATTE 1,032 35.00 35.80 35.80 34.00 34.00 (1.00)
KANDY HOTELS 35,255 9.90 9.80 10.00 9.50 9.70 (0.20)
KEELLS FOOD 3,299 75.00 74.00 75.00 74.00 74.90 (0.10)
KEELLS HOTELS 42,894 13.90 13.90 13.90 13.70 13.90 0.00
KEGALLE 3,605 104.70 105.00 106.00 104.00 105.60 0.90
KELANI CABLES 5,214 72.00 71.00 72.00 71.00 72.00 0.00
KELANI TYRES 3,641 36.50 36.40 36.50 35.50 35.90 (0.60)
KELANI VALLEY 500 84.00 82.10 85.00 82.00 83.80 (0.20)
KOTAGALA 102 75.00 75.00 79.00 75.00 79.00 4.00
KOTMALE HOLDINGS 12 38.10 38.20 38.20 38.10 38.20 0.10
KURUWITA TEXTILE 484 22.40 20.50 20.50 20.50 20.50 (1.90)
LANKA ALUMINIUM 2,020 36.00 32.00 37.00 32.00 36.90 0.90
LANKA ASHOK 15 1,850.20 1,930.00 1,930.00 1,930.00 1,930.00 79.80
LANKA CEMENT 17,002 10.10 10.50 10.50 10.10 10.20 0.10
LANKA CERAMIC 400 68.70 64.00 64.00 64.00 64.00 (4.70)
LANKA HOSPITALS 43,057 40.60 40.10 40.10 39.00 39.10 (1.50)
LANKA IOC 77,527 21.70 21.70 21.80 21.00 21.00 (0.70)
LANKA VENTURES 19,538 32.00 32.00 32.10 32.00 32.00 0.00
LANKA WALLTILE 25,530 63.00 61.00 62.50 60.00 60.20 (2.80)
LANKEM CEYLON 102 170.00 169.90 170.00 169.90 170.00 0.00
LANKEM DEV. 16,304 7.40 7.30 7.50 7.30 7.50 0.10
LAXAPANA 17,840 6.80 6.80 6.80 6.50 6.60 (0.20)
LB FINANCE 2,298 151.00 150.00 152.90 148.10 148.10 (2.90)
LION BREWERY 1,007 314.80 310.00 314.90 300.10 304.30 (10.50)
LMF 25,322 125.00 125.00 125.00 118.00 118.40 (6.60)
LOLC 679,905 66.70 66.00 71.40 65.00 70.00 3.30
MADULSIMA 25,553 15.60 15.80 16.00 15.40 15.40 (0.20)
MAHAWELI REACH 48,311 22.00 22.00 22.40 21.00 21.10 (0.90)
MALWATTE 24,942 5.00 5.10 5.20 5.00 5.00 0.00
MALWATTE (NV) 20,751 4.70 4.60 4.60 4.50 4.50 (0.20)
MASKELIYA 3,500 12.90 13.00 13.00 12.60 12.80 (0.10)
MERC. SHIPPING 223 197.00 185.00 185.00 185.00 185.00 (12.00)
MERCHANT BANK 48,090 20.30 20.90 21.40 20.40 20.40 0.10
MORISONS 503 180.20 180.10 186.00 154.00 184.90 4.70
MORISONS (NV) 449 112.80 111.00 111.00 110.00 111.00 (1.80)
MTD WALKERS 8,502 28.90 28.50 28.90 27.50 27.70 (1.20)
MULLERS 5,250 1.70 1.80 1.80 1.80 1.80 0.10
N D B CAPITAL 53 508.70 500.00 500.00 498.00 498.00 (10.70)
NAMAL ACUITY VF (UNITS) 74 67.30 68.00 68.00 68.00 68.00 0.70
NAMUNUKULA 1,263 73.20 75.20 75.20 72.20 72.50 (0.70)
NAT. DEV. BANK 29,447 144.20 144.20 144.20 142.70 143.60 (0.60)
NATION LANKA 220,466 10.50 10.70 10.70 10.20 10.40 (0.10)
NATION LANKA (WC-2013) 316,191 2.10 2.00 2.10 2.00 2.10 0.00
NATIONS TRUST 42,524 59.30 60.00 60.00 59.00 59.60 0.30
NAWALOKA 2,122 3.10 3.10 3.20 3.10 3.10 0.00
NESTLE 86 1,600.00 1,580.00 1,595.00 1,500.00 1,589.50 (10.50)
NUWARA ELIYA 5 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00
ON’ALLY 30 56.70 55.00 55.00 55.00 55.00 (1.70)
OVERSEAS REALTY 30,150 14.40 14.40 14.40 14.30 14.30 (0.10)
PALM GARDEN HOTL 375 131.00 130.00 131.00 129.00 129.60 (1.40)
PAN ASIA 48,432 18.90 18.70 18.80 18.50 18.50 (0.40)
PANASIAN POWER 1,014,025 2.90 2.90 3.00 2.90 2.90 0.00
PC HOUSE 252,297 5.40 5.40 5.40 5.20 5.20 (0.20)
PDL 700 46.00 44.50 44.50 44.40 44.40 (1.60)
PEGASUS HOTELS 11 42.90 42.90 42.90 42.50 42.50 (0.40)
PEOPLE’S MERCH 100 15.00 15.20 15.20 15.10 15.10 0.10
PEOPLES LEASING 1,464,106 15.00 15.20 16.40 15.00 16.10 1.10
PIRAMAL GLASS 918,608 6.20 6.20 6.20 6.10 6.20 0.00
RADIANT GEMS 160 60.00 59.00 59.00 59.00 59.00 (1.00)
REGNIS 11,216 60.00 58.00 60.60 58.00 59.90 (0.10)
RENUKA AGRI 131,192 4.90 4.80 4.90 4.70 4.80 (0.10)
RENUKA CITY HOT. 600 247.00 241.10 241.10 240.10 241.00 (6.00)
RENUKA HOLDINGS 8,554 37.00 37.00 38.40 37.00 37.10 0.10
RENUKA HOLDINGS (NV) 8,501 26.00 26.00 26.90 26.00 26.80 0.80
RENUKA SHAW 25,907 19.20 19.10 19.20 19.00 19.10 (0.10)
RENUKA SHAW (NV) 14,720 14.90 15.50 15.50 15.00 15.00 0.10
RICH PIERIS EXP 4,100 35.00 33.80 33.80 33.50 33.60 (1.40)
RICHARD PIERIS 914,483 7.90 7.80 8.00 7.80 7.90 0.00
ROYAL CERAMIC 1,596 103.00 100.90 102.00 100.90 101.20 (1.80)
ROYAL PALMS 92 47.20 47.30 49.50 46.50 46.50 (0.70)
S M B LEASING 128,916 1.00 0.90 1.00 0.90 0.90 (0.10)
S M B LEASING (NV) 235,000 0.40 0.40 0.50 0.40 0.50 0.10
SAMPATH 351,744 206.10 205.00 211.90 205.00 210.00 3.90
SAMSON INTERNAT. 201 93.00 93.10 95.00 83.00 95.00 2.00
SANASA DEV. BANK 6,256 75.70 75.30 76.00 75.30 75.60 (0.10)
SERENDIB HOTELS 1,074 24.90 24.00 24.00 23.40 23.40 (1.50)
SERENDIB HOTELS (NV) 1 18.10 19.00 19.00 19.00 19.00 0.90
SEYLAN BANK 60,238 60.00 60.00 60.10 59.50 59.90 (0.10)
SEYLAN BANK (NV) 173,649 35.00 35.00 36.80 35.00 36.50 1.50
SEYLAN DEVTS 259,194 9.80 9.70 9.90 9.50 9.60 (0.20)
SHAW WALLACE 2,120 259.10 259.00 260.00 259.00 259.00 (0.10)
SIERRA CABL 130,021 2.70 2.80 2.80 2.70 2.70 0.00
SIGIRIYA VILLAGE 40 70.50 70.00 70.00 70.00 70.00 (0.50)
SINGALANKA 82 86.80 92.90 92.90 87.00 88.20 1.40
SINGER FINANCE 127,890 13.90 14.00 14.00 13.70 14.00 0.10
SINGER IND. 1 136.30 142.00 142.00 142.00 142.00 5.70
SINGER SRI LANKA 14,335 99.90 100.00 103.10 100.00 103.00 3.10
SLT 3,280 49.50 49.50 49.70 46.00 46.90 (2.60)
SOFTLOGIC 360,043 12.60 12.40 12.70 12.30 12.50 (0.10)
SUNSHINE HOLDING 10,890 27.10 27.00 27.00 26.50 26.70 (0.40)
SWISSTEK 2,020 14.70 14.70 14.70 14.50 14.60 (0.10)
TAJ LANKA 25,151 29.30 29.10 29.30 29.00 29.00 (0.30)
TALAWAKELLE 601 26.00 27.00 27.00 26.00 26.00 0.00
TEA SERVICES 225 671.00 674.00 690.00 674.00 690.00 19.00
TEXTURED JERSEY 506,703 9.50 9.70 9.80 9.40 9.60 0.10
THE FINANCE CO. 481 19.30 19.80 19.90 18.00 19.80 0.50
THE FINANCE CO. (NV) 14,912 6.40 6.40 6.60 6.30 6.40 0.00
THREE ACRE FARMS 4,858 54.40 53.00 53.90 52.00 52.00 (2.40)
TOKYO CEMENT 20,200 27.00 27.00 27.50 27.00 27.10 0.10
TOKYO CEMENT (NV) 46,407 19.70 19.80 19.80 18.90 19.10 (0.60)
TRANS ASIA 1,000 76.20 76.90 77.90 76.90 77.60 1.40
UNION ASSURANCE 105 86.00 87.00 87.00 85.30 85.30 (0.70)
UNION BANK 284,945 14.00 14.00 14.30 14.00 14.10 0.10
UNITED MOTORS 28,320 97.00 98.00 98.00 95.50 96.10 (0.90)
VALLIBEL 400 6.80 6.80 6.80 6.80 6.80 0.00
VALLIBEL FINANCE 5,380 32.50 32.30 34.00 32.30 33.00 0.50
VIDULLANKA 227,300 3.80 3.80 3.90 3.80 3.90 0.10
WATAWALA 2,590 12.30 12.30 12.70 12.10 12.10 (0.20)
YORK ARCADE 730 17.30 17.90 17.90 17.30 17.40 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 200 37.80 35.00 35.00 35.00 35.00 (2.80)
AGSTAR FERTILIZER 5,060 6.60 6.00 6.40 6.00 6.40 (0.20)
AMANA TAKAFUL 89,054 1.60 1.70 1.70 1.60 1.70 0.10
AMF CO LTD 18 400.00 372.10 385.00 335.00 385.00 (15.00)
ASIA ASSET 23,756 2.80 2.80 2.90 2.80 2.90 0.10
ASIA SIYAKA 60,150 4.80 4.70 4.80 4.60 4.70 (0.10)
ASIAN ALLIANCE 251 88.00 88.00 88.00 88.00 88.00 0.00
BERUWALA RESORTS 54,400 2.70 2.60 2.60 2.50 2.50 (0.20)
BIMPUTH FINANCE 2,865 20.00 21.00 21.00 20.00 20.10 0.10
BROWNS INVSTMNTS 232,804 3.80 3.90 3.90 3.80 3.80 0.00
CAL FINANCE 390 21.30 20.30 20.30 20.10 20.10 (1.20)
CEYLON TEA BRKRS 111 5.70 5.90 5.90 5.70 5.70 0.00
CHILAW FINANCE 3,681 14.60 14.50 14.50 13.90 14.00 (0.60)
CITRUS KALPITIYA 14,399 7.00 7.00 7.00 6.70 6.90 (0.10)
CITRUS WASKADUWA 148,226 6.60 6.60 6.80 6.60 6.80 0.20
COM.CREDIT 23,940 15.50 15.80 16.00 15.40 15.40 (0.10)
COMM LEASE & FIN 84,278 3.80 3.90 4.00 3.80 3.90 0.10
E-CHANNELLING 137,848 6.40 6.40 6.40 6.30 6.30 (0.10)
ELPITIYA 7,252 18.50 19.20 19.20 17.20 17.20 (1.30)
ENTRUST SEC 9,210 20.70 20.60 21.00 20.60 21.00 0.30
FORTRESS RESORTS 14,142 17.20 17.20 18.20 17.20 17.20 0.00
FREE LANKA 1,288,764 2.60 2.60 2.70 2.50 2.60 0.00
G S FINANCE 1 630.00 680.00 680.00 680.00 680.00 50.00
GUARDIAN CAPITAL 3,970 52.40 54.00 54.00 51.00 51.40 (1.00)
HVA FOODS 73,942 13.70 13.80 14.00 13.50 13.60 (0.10)
JANASHAKTHI INS. 80,949 11.00 11.00 11.00 10.90 11.00 0.00
LANKA ORIX FINANCE 1,241,773 4.10 4.20 4.30 4.10 4.10 0.00
LAUGFS GAS 61,601 29.00 29.00 29.00 27.60 28.10 (0.90)
LAUGFS GAS (NV) 90,922 19.90 19.90 20.00 19.60 19.70 (0.20)
LIGHTHOUSE HOTEL 2,315 48.90 49.70 49.70 48.20 48.40 (0.50)
MACKWOODS ENERGY 1 12.80 12.80 12.80 12.80 12.80 0.00
MARAWILA RESORTS 78,267 7.50 7.80 7.80 7.50 7.50 0.00
MULTI FINANCE 11,111 28.50 28.50 30.70 27.20 29.90 1.40
NANDA FINANCE 711 7.00 7.10 7.10 6.90 6.90 (0.10)
ODEL PLC 35,181 22.50 22.50 23.50 22.50 23.30 0.80
ORIENT FINANCE 100 15.40 15.80 15.80 15.80 15.80 0.40
ORIENT GARMENTS 4,800 13.60 13.50 13.80 13.50 13.50 (0.10)
PC PHARMA 500 10.10 10.10 10.10 10.10 10.10 0.00
PCH HOLDINGS 27,592 7.40 7.40 7.40 7.30 7.30 (0.10)
PEOPLE’S FIN 248,486 37.50 37.30 39.20 37.30 39.00 1.50
RAIGAM SALTERNS 68,256 2.80 2.80 2.80 2.70 2.80 0.00
RAMBODA FALLS 10,990 17.80 17.70 18.50 17.00 18.50 0.70
SINHAPUTHRA FIN 3 83.00 83.00 83.00 83.00 83.00 0.00
SOFTLOGIC CAP 1 7.00 7.20 7.20 7.20 7.20 0.20
SOFTLOGIC FIN 21,400 27.70 27.20 28.00 26.40 26.70 (1.00)
SWARNAMAHAL FIN 66,737 3.50 3.60 3.60 3.40 3.50 0.00
TAPROBANE 617,262 5.00 5.00 5.10 5.00 5.00 0.00
TESS AGRO 151,823 2.60 2.60 2.70 2.50 2.50 (0.10)
TOUCHWOOD 97,461 8.90 9.10 9.10 8.70 8.80 (0.10)
TRADE FINANCE 230,519 13.90 14.00 14.40 13.90 14.00 0.10
UDAPUSSELLAWA 102 29.00 28.10 29.50 28.10 29.50 0.50
VALLIBEL ONE 259,000 19.20 19.00 19.20 18.80 19.00 (0.20)
DEFAULT BOARD
ALUFAB 16,503 22.70 22.80 22.80 21.80 22.00 (0.70)
MIRAMAR 2 82.40 93.00 93.00 93.00 93.00 10.60
Market statistics on Jan 21, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 899,866,782.30 789,675,818.30
Volume of Turnover (No.) 46,537.000 27,972,950
Trades (No.) 6,698 7,754
Market Cap. (Rs.) 2,251,757,724,539.30 2,257,039,016,932.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,862.02 5,875.77
S&P SL 20 Index 3,174.11 3,174.36
Total Return Indices
Tri On All Shares (ASTRI) 7,313.06 7,330.22
Tri on S&P SL20 index(S&P SL20 (TR)) 3,890.40 3,890.70
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended
30-Sep-2012
Trading Suspended Companies
Hotel Developers (Lanka) PLC Vested with the state in terms of Revival of Underperforming
Enterprises or Underutilized
Vanik Incorporation Ltd Trading suspended pursuant to a request made by the company,
sed on the Stay Order issued on 21
November 2008, on the winding up order dated 3 October 2008
issued by the District Court of Colombo in Case No. 84/CO
Pelwatte Sugar Industries PLC Vested with the state in terms of Underperforming Enterprises or
Underutilized Assets Act. No 43 of 2011
|
