Market Statistics on 18.01.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,101 74.60 75.00 75.00 73.00 73.90 (0.70)
ABANS 772 97.00 96.00 96.00 94.50 95.20 (1.80)
ACCESS ENG SL 443,385 19.60 19.60 20.00 19.50 19.80 0.20
ACL 68,822 71.90 71.50 72.00 71.00 71.00 (0.90)
ACME 134,766 14.90 15.00 15.90 14.80 15.00 0.10
AGALAWATTE 288 33.00 31.60 34.40 31.60 31.60 (1.40)
AHOT PROPERTIES 29,602 74.20 76.00 76.00 72.90 72.90 (1.30)
AITKEN SPENCE 130,400 122.00 122.00 122.50 122.00 122.40 0.40
ALLIANCE 102 728.00 725.00 725.00 710.00 710.50 (17.50)
ASCOT HOLDINGS 300 160.60 165.00 165.00 165.00 165.00 4.40
ASIA CAPITAL 3,610 30.10 31.50 31.50 30.00 30.00 (0.10)
ASIRI 192,641 12.10 12.00 12.40 12.00 12.40 0.30
ASIRI SURG 261,596 9.10 9.40 9.50 9.40 9.50 0.40
AUTODROME 404 845.00 801.00 801.20 800.10 801.00 (44.00)
AVIVA N D B 3,695 312.60 308.10 308.10 308.00 308.00 (4.60)
BAIRAHA FARMS 5,300 154.00 156.50 158.10 152.50 153.30 (0.70)
BALANGODA 111 38.80 39.00 39.00 38.00 38.00 (0.80)
BERUWELA WALKINN 72 80.50 80.00 80.00 79.00 79.00 (1.50)
BLUE DIAMONDS 91,633 4.00 4.10 4.10 4.00 4.00 0.00
BLUE DIAMONDS (NV) 37,010 1.80 1.90 1.90 1.80 1.80 0.00
BOGALA GRAPHITE 701 25.60 26.40 26.40 26.30 26.30 0.70
BOGAWANTALAWA 6,932 13.10 13.00 13.10 12.60 13.00 (0.10)
BROWNS 32,270 132.90 135.00 140.00 134.50 136.10 3.20
BROWNS BEACH 504,377 19.00 19.50 21.90 19.50 20.00 1.00
BUKIT DARAH 3,103 690.00 690.00 695.00 690.00 690.00 0.00
C T HOLDINGS 1,217 135.90 136.00 136.00 135.00 135.00 (0.90)
C T LAND 45,136 26.20 26.10 27.50 26.10 27.00 0.80
CARGILLS 363 148.00 149.00 149.00 147.50 147.50 (0.50)
CARSONS 2,730 445.00 445.00 445.00 440.00 440.50 (4.50)
CDB 723 41.50 42.00 43.00 42.00 42.20 0.70
CDB (NV) 13,152 33.70 33.80 33.90 31.80 32.00 (1.70)
CENTRAL FINANCE 33,205 177.10 177.00 179.00 177.00 178.00 0.90
CENTRAL IND. 1,184 68.10 68.40 69.20 68.40 69.20 1.10
CEYLINCO INS. 108 888.00 830.00 850.00 830.00 850.00 (38.00)
CEYLINCO INS. (NV) 99 329.90 338.90 339.00 338.90 339.00 9.10
CEYLON BEVERAGE 19 460.00 475.00 475.00 462.50 468.40 8.40
CEYLON GUARDIAN 400 180.00 180.00 180.00 180.00 180.00 0.00
CEYLON INV. 1,315 92.40 93.50 94.80 90.00 90.20 (2.20)
CEYLON LEATHER 200 77.90 75.10 78.00 75.10 78.00 0.10
CEYLON LEATHER (WC-2014) 20,002 7.00 7.00 7.00 6.40 6.50 (0.50)
CEYLON LEATHER (WC-2015) 31,802 6.90 7.00 7.00 6.40 6.50 (0.40)
CEYLON TOBACCO XD 1,510 916.20 915.00 915.00 861.10 903.60 (12.60)
CFI 1,650 111.70 112.90 120.00 112.90 117.50 5.80
CFT 58,236 6.10 6.30 6.70 6.30 6.30 0.20
CHEMANEX 100 78.90 80.00 80.00 80.00 80.00 1.10
CHEVRON 18,416 224.80 223.00 224.00 220.00 221.60 (3.20)
CIC 1,687 65.10 67.00 67.50 66.00 66.50 1.40
CIC (NV) 2,500 54.20 54.00 54.00 53.60 53.60 (0.60)
CIFL 351,931 4.60 4.70 4.70 4.50 4.60 0.00
CITRUS LEISURE 173,050 26.00 26.50 27.20 25.60 25.90 (0.10)
CITRUS LEISURE (WC-2015) 18,951 4.30 4.40 4.40 4.20 4.20 (0.10)
CITY HOUSING 6,150 15.40 15.70 16.00 15.00 15.20 (0.20)
COL PHARMACY 283 517.60 525.00 530.00 513.50 514.20 (3.40)
COLD STORES 9,964 134.90 135.00 135.00 134.50 134.60 (0.30)
COLOMBO LAND 37,799 37.00 37.00 37.70 36.90 36.90 (0.10)
COLONIAL MTR 4,727 153.00 154.90 156.00 154.90 155.10 2.10
COMMERCIAL BANK 2,609,490 105.00 105.00 105.10 104.90 105.00 0.00
COMMERCIAL BANK (NV) 4,905 93.40 93.40 93.40 92.80 92.90 (0.50)
CONVENIENCE FOOD 100 140.00 134.10 134.10 134.10 134.10 (5.90)
DANKOTUWA PORCEL 109,853 17.40 17.50 18.10 17.00 17.10 (0.30)
DFCC BANK 6,997 121.00 123.00 124.10 123.00 123.00 2.00
DIALOG 129,020 8.30 8.20 8.40 8.20 8.30 0.00
DIMO 604 606.60 610.00 612.50 608.00 611.10 4.50
DIPPED PRODUCTS 1,104 107.00 109.80 109.80 103.70 104.00 (3.00)
DISTILLERIES 343,608 189.90 190.00 190.00 185.00 187.80 (2.10)
DOCKYARD 5,083 233.00 235.10 240.00 235.00 235.00 2.00
DOLPHIN HOTELS 3,598 35.30 36.00 36.40 36.00 36.30 1.00
DUNAMIS CAPITAL 2,960 12.60 12.60 13.00 12.50 12.60 0.00
DURDANS (NV) 1,647 70.00 70.00 71.90 70.00 70.20 0.20
E B CREASY 22 1,000.80 1,000.20 1,000.20 1,000.20 1,000.20 (0.60)
EAST WEST 66,968 15.90 16.00 16.20 15.50 15.50 (0.40)
EASTERN MERCHANT 17,400 11.60 11.80 11.80 11.60 11.70 0.10
EDEN HOTEL LANKA 2,800 36.00 36.00 36.00 36.00 36.00 0.00
ENVI. RESOURCES 237,639 16.20 16.30 16.50 15.80 16.10 (0.10)
ENVI. RESOURCES (WC-2014) 238,751 4.30 4.30 4.30 4.10 4.20 (0.10)
ENVI. RESOURCES (WC-2015) 192,341 4.60 4.70 4.70 4.20 4.50 (0.10)
EQUITY 245 32.00 32.00 32.00 31.00 31.10 (0.90)
EQUITY TWO PLC 500 28.60 29.80 29.80 29.80 29.80 1.20
EXPOLANKA 128,357 7.10 7.30 7.30 7.10 7.10 0.00
FIRST CAPITAL 127,808 12.20 12.20 12.60 12.10 12.50 0.30
FORT LAND 75,439 35.90 36.00 36.40 35.20 35.70 (0.20)
GALADARI 22,795 14.20 14.20 15.00 14.20 14.20 0.00
GESTETNER 415 220.00 202.30 202.30 180.10 200.00 (20.00)
GRAIN ELEVATORS 31,497 57.80 57.00 57.80 55.80 57.30 (0.50)
HARISCHANDRA 5 2,202.50 2,202.00 2,499.50 2,202.00 2,424.80 222.30
HAYCARB 4,830 183.90 185.00 185.00 180.00 180.10 (3.80)
HAYLEYS 242,132 301.00 298.00 300.00 298.00 299.00 (2.00)
HDFC 7,724 51.00 51.20 52.50 51.20 51.30 0.30
HEMAS HOLDINGS 93,915 29.50 29.90 30.50 29.30 29.50 0.00
HEMAS POWER 311,692 24.60 24.50 25.10 24.00 24.00 (0.60)
HNB 45,461 147.00 150.00 150.00 146.00 146.00 (1.00)
HNB ASSURANCE 350 50.00 49.10 49.20 49.10 49.10 (0.90)
HNB (NV) 38,744 113.30 113.50 113.50 113.20 113.20 (0.10)
HORANA 1 25.60 26.60 26.60 26.60 26.60 1.00
HOTEL SERVICES 59,037 17.40 17.50 17.70 17.50 17.50 0.10
HOTEL SIGIRIYA 12,615 81.00 81.00 84.00 80.00 80.00 (1.00)
HOTELS CORP. 5,764 21.50 21.90 22.20 21.60 21.60 0.10
HUNAS FALLS 1,004 61.50 61.50 61.50 60.00 60.00 (1.50)
HUNTERS 239 341.70 316.00 338.00 310.00 335.90 (5.80)
HYDRO POWER 2,936 7.30 7.40 7.40 7.40 7.40 0.10
JKH 78,168 225.00 225.00 226.00 224.10 225.00 0.00
JOHN KEELLS 1,600 66.90 65.00 65.00 65.00 65.00 (1.90)
KAHAWATTE 366 35.00 35.00 35.00 35.00 35.00 0.00
KALAMAZOO 1 2,399.00 2,299.00 2,299.00 2,299.00 2,299.00 (100.00)
KANDY HOTELS 255,635 9.50 9.60 10.30 9.60 9.90 0.40
KEELLS FOOD 446 77.20 74.50 75.00 74.50 75.00 (2.20)
KEELLS HOTELS 4,906 13.80 13.90 14.00 13.90 13.90 0.10
KEGALLE 8,210 105.00 105.00 105.00 103.00 104.70 (0.30)
KELANI CABLES 95 74.00 72.00 72.00 72.00 72.00 (2.00)
KELANI TYRES 18,000 35.80 36.00 38.00 36.00 36.50 0.70
KELANI VALLEY 1,501 83.20 85.00 85.90 82.00 84.00 0.80
KELSEY 8,916 16.00 16.50 17.40 15.30 16.80 0.80
KOTAGALA 21,104 78.70 78.70 79.30 75.00 75.00 (3.70)
LAKE HOUSE PRIN. 219 105.00 100.00 100.00 100.00 100.00 (5.00)
LANKA ALUMINIUM 5,107 37.00 37.00 37.50 35.50 36.00 (1.00)
LANKA ASHOK 24 1,805.00 1,850.00 1,850.20 1,850.00 1,850.20 45.20
LANKA CEMENT 11,271 10.40 10.50 10.60 10.10 10.10 (0.30)
LANKA HOSPITALS 29,821 41.00 41.00 41.90 40.00 40.60 (0.40)
LANKA IOC 714,729 21.70 22.50 23.00 21.60 21.70 0.00
LANKA VENTURES 502 32.00 32.00 32.00 32.00 32.00 0.00
LANKA WALLTILE 178 64.00 63.00 63.00 63.00 63.00 (1.00)
LANKEM CEYLON 2,193 169.90 169.90 170.00 169.90 170.00 0.10
LANKEM DEV. 55,801 7.60 7.60 7.70 7.30 7.40 (0.20)
LAXAPANA 2,954 6.90 6.80 6.80 6.80 6.80 (0.10)
LB FINANCE 25,926 148.70 149.00 154.90 149.00 151.00 2.30
LION BREWERY 522 314.90 299.00 314.90 299.00 314.80 (0.10)
LMF 76,804 119.90 122.00 126.00 121.00 125.00 5.10
LOLC 508,862 61.00 61.00 67.90 61.00 66.70 5.70
MADULSIMA 20,350 16.00 15.60 15.60 15.50 15.60 (0.40)
MAHAWELI REACH 43,382 21.30 21.40 22.40 21.40 22.00 0.70
MALWATTE 37,068 5.20 5.20 5.30 5.00 5.00 (0.20)
MALWATTE (NV) 5,417 4.40 4.60 4.70 4.60 4.70 0.30
MASKELIYA 29,928 13.50 13.50 13.50 12.90 12.90 (0.60)
MERCHANT BANK 388,852 20.50 20.50 22.10 20.00 20.30 (0.20)
MTD WALKERS 5,861 28.80 29.00 29.20 28.90 28.90 0.10
MULLERS 584,316 1.80 1.80 1.80 1.70 1.70 (0.10)
N D B CAPITAL 230 509.50 510.00 510.00 500.00 508.70 (0.80)
NAMUNUKULA 1,450 79.50 80.00 80.00 72.20 73.20 (6.30)
NAT. DEV. BANK 47,442 144.40 143.50 145.00 143.50 144.20 (0.20)
NATION LANKA 302,320 10.70 10.60 10.70 10.40 10.50 (0.20)
NATION LANKA (WC-2013) 339,950 2.10 2.10 2.20 2.10 2.10 0.00
NATIONS TRUST 23,195 60.20 59.90 60.50 59.00 59.30 (0.90)
NAWALOKA 1,972 3.10 3.00 3.20 3.00 3.10 0.00
NESTLE 289 1,590.50 1,590.50 1,600.00 1,585.00 1,600.00 9.50
NUWARA ELIYA 1 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00
ON’ALLY 202 54.20 54.20 56.70 54.20 56.70 2.50
OVERSEAS REALTY 36,292 14.30 14.40 14.40 14.30 14.40 0.10
PALM GARDEN HOTL 490 134.80 131.00 131.00 130.00 131.00 (3.80)
PAN ASIA 2,830 19.00 19.10 19.10 18.90 18.90 (0.10)
PANASIAN POWER 753,390 2.90 3.00 3.00 2.90 2.90 0.00
PC HOUSE 70,304 5.40 5.50 5.50 5.30 5.40 0.00
PDL 250 46.00 46.00 46.00 46.00 46.00 0.00
PEGASUS HOTELS 8 40.10 42.90 42.90 42.90 42.90 2.80
PEOPLE’S MERCH 300 15.20 15.40 15.40 15.00 15.00 (0.20)
PEOPLES LEASING 337,680 15.10 14.80 15.10 14.80 15.00 (0.10)
PIRAMAL GLASS 793,903 6.10 6.20 6.30 6.10 6.20 0.10
PRINTCARE PLC 100 31.60 31.60 31.60 31.60 31.60 0.00
RADIANT GEMS 3,650 59.00 61.00 63.00 60.00 60.00 1.00
REGNIS 10,809 60.00 60.00 61.00 59.50 60.00 0.00
RENUKA AGRI 111,003 5.00 4.80 5.00 4.80 4.90 (0.10)
RENUKA CITY HOT. 10 247.00 247.00 247.00 247.00 247.00 0.00
RENUKA HOLDINGS 25,098 38.80 37.00 38.70 37.00 37.00 (1.80)
RENUKA HOLDINGS (NV) 1,500 26.70 26.10 26.10 26.00 26.00 (0.70)
RENUKA SHAW 615,020 19.30 19.40 19.50 19.20 19.20 (0.10)
RENUKA SHAW (NV) 32,725 15.00 15.00 15.10 14.80 14.90 (0.10)
RICH PIERIS EXP 1,001 33.10 33.20 35.00 33.20 35.00 1.90
RICHARD PIERIS 234,998 7.90 8.00 8.00 7.90 7.90 0.00
ROYAL CERAMIC 1,240 104.00 102.00 104.90 98.00 103.00 (1.00)
ROYAL PALMS 14,647 44.90 47.10 47.60 45.00 47.20 2.30
S M B LEASING 3,218,418 1.00 1.00 1.00 0.90 1.00 0.00
S M B LEASING (NV) 415,114 0.50 0.40 0.50 0.40 0.40 (0.10)
SAMPATH 7,581 208.70 209.00 209.00 206.00 206.10 (2.60)
SAMSON INTERNAT. 1,859 99.90 91.00 93.00 91.00 93.00 (6.90)
SANASA DEV. BANK 2,077 76.30 75.70 76.80 75.30 75.70 (0.60)
SATHOSA MOTORS 2 225.20 211.10 211.10 211.10 211.10 (14.10)
SERENDIB HOTELS 1,609 24.00 24.80 25.40 24.80 24.90 0.90
SERENDIB HOTELS (NV) 31,500 17.50 18.00 19.30 18.00 18.10 0.60
SEYLAN BANK 5,350 60.00 60.00 60.00 59.10 60.00 0.00
SEYLAN BANK (NV) 41,945 35.20 35.70 35.70 34.60 35.00 (0.20)
SEYLAN DEVTS 250,251 9.70 9.70 10.10 9.60 9.80 0.10
SHAW WALLACE 1,500 249.60 259.00 260.00 259.00 259.10 9.50
SIERRA CABL 111,366 2.70 2.80 2.90 2.70 2.70 0.00
SIGIRIYA VILLAGE 100 70.00 70.50 70.50 70.50 70.50 0.50
SINGALANKA 1,550 95.80 95.40 95.40 82.10 86.80 (9.00)
SINGER FINANCE 77,586 14.20 14.20 14.20 13.80 13.90 (0.30)
SINGER IND. 161 140.00 140.00 145.00 136.30 136.30 (3.70)
SINGER SRI LANKA 4,241 99.20 97.00 100.00 97.00 99.90 0.70
SLT 92,710 48.60 48.50 49.60 46.00 49.50 0.90
SOFTLOGIC 155,157 12.90 13.00 13.00 12.50 12.60 (0.30)
SWISSTEK 54,136 13.50 14.60 15.20 14.60 14.70 1.20
TAJ LANKA 7,640 30.00 30.00 30.90 29.00 29.30 (0.70)
TALAWAKELLE 4,322 27.00 27.00 27.00 26.00 26.00 (1.00)
TANGERINE 6 75.30 81.00 81.00 81.00 81.00 5.70
TEA SERVICES 40 700.00 671.00 671.00 671.00 671.00 (29.00)
TEXTURED JERSEY 754,474 9.60 9.70 9.80 9.50 9.50 (0.10)
THE FINANCE CO. 3,022 19.00 19.90 20.00 18.70 19.30 0.30
THE FINANCE CO. (NV) 57,662 6.50 6.50 6.50 6.40 6.40 (0.10)
THREE ACRE FARMS 5,302 53.50 52.70 54.50 52.70 54.40 0.90
TOKYO CEMENT 16,797 26.50 27.50 27.50 27.00 27.00 0.50
TOKYO CEMENT (NV) 4,002 19.50 19.70 19.80 19.70 19.70 0.20
TRANS ASIA 1,654 74.90 74.90 78.00 74.90 76.20 1.30
UNION BANK 76,413 13.80 14.10 14.50 13.90 14.00 0.20
UNITED MOTORS 22,962 97.30 98.00 100.00 96.00 97.00 (0.30)
VALLIBEL 111,398 6.60 6.70 6.80 6.70 6.80 0.20
VALLIBEL FINANCE 28,120 32.00 32.40 34.50 32.40 32.50 0.50
VIDULLANKA 798,050 3.90 3.90 4.00 3.80 3.80 (0.10)
WATAWALA 10,601 12.60 12.60 12.90 12.20 12.30 (0.30)
YORK ARCADE 24,130 18.20 18.00 18.00 17.00 17.30 (0.90)
DIRI SAVI BOARD
AGSTAR FERTILIZER 1,200 6.50 6.60 6.60 6.60 6.60 0.10
AMANA TAKAFUL 327,214 1.70 1.70 1.70 1.60 1.60 (0.10)
ASIA ASSET 125,499 2.90 2.90 2.90 2.80 2.80 (0.10)
ASIA SIYAKA 45,303 4.80 5.00 5.00 4.70 4.80 0.00
ASIAN ALLIANCE 500 90.00 88.50 88.50 88.00 88.00 (2.00)
BERUWALA RESORTS 72,621 2.70 2.70 2.80 2.60 2.70 0.00
BIMPUTH FINANCE 3,531 20.00 19.80 21.90 19.80 20.00 0.00
BROWNS INVSTMNTS 121,115 3.90 3.90 3.90 3.80 3.80 (0.10)
CAL FINANCE 118,480 20.30 20.20 21.40 20.20 21.30 1.00
CEYLON TEA BRKRS 17,102 5.80 6.00 6.00 5.60 5.70 (0.10)
CHILAW FINANCE 21,888 13.90 14.70 14.70 14.00 14.60 0.70
CITRUS HIKKADUWA 1,030 22.00 22.00 22.00 22.00 22.00 0.00
CITRUS KALPITIYA 39,122 7.00 7.00 7.10 7.00 7.00 0.00
CITRUS WASKADUWA 62,732 6.30 6.50 6.90 6.50 6.60 0.30
COM.CREDIT 50,351 16.10 16.10 16.20 15.50 15.50 (0.60)
COMM LEASE & FIN 25,024 3.80 3.90 3.90 3.80 3.80 0.00
E-CHANNELLING 961,746 6.30 6.40 6.50 6.40 6.40 0.10
ELPITIYA 2,000 19.00 18.50 19.20 18.50 18.50 (0.50)
ENTRUST SEC 1,699 20.70 20.60 21.00 20.60 20.70 0.00
FORTRESS RESORTS 30,746 17.20 17.00 18.00 17.00 17.20 0.00
FREE LANKA 196,653 2.60 2.70 2.70 2.60 2.60 0.00
G S FINANCE 3 555.00 590.00 650.00 590.00 630.00 75.00
GUARDIAN CAPITAL 2,296 53.70 54.00 54.90 52.00 52.40 (1.30)
HVA FOODS 104,894 14.20 14.10 14.20 13.20 13.70 (0.50)
JANASHAKTHI INS. 15,605 11.00 11.00 11.00 10.90 11.00 0.00
LANKA ORIX FINANCE 2,219,034 4.00 4.00 4.30 4.00 4.10 0.10
LAUGFS GAS 666,005 28.40 28.90 29.40 28.50 29.00 0.60
LAUGFS GAS (NV) 228,615 20.00 20.00 20.40 19.80 19.90 (0.10)
LIGHTHOUSE HOTEL 100 48.80 48.90 48.90 48.90 48.90 0.10
MACKWOODS ENERGY 1,002 12.80 12.80 12.80 12.00 12.80 0.00
MARAWILA RESORTS 82,540 7.40 7.50 7.80 7.50 7.50 0.10
MET. RES. HOL. 9,923 24.00 24.00 24.40 21.50 24.00 0.00
MULTI FINANCE 105,462 30.00 28.10 30.00 28.10 28.50 (1.50)
NANDA FINANCE 300 7.20 7.00 7.00 7.00 7.00 (0.20)
ODEL PLC 11,440 23.70 23.00 23.00 22.50 22.50 (1.20)
ORIENT FINANCE 11,199 15.00 15.10 15.80 15.00 15.40 0.40
ORIENT GARMENTS 16,590 13.40 13.40 13.60 13.40 13.60 0.20
PC PHARMA 500 10.00 10.00 10.10 10.00 10.10 0.10
PCH HOLDINGS 3,360 7.50 7.40 7.40 7.40 7.40 (0.10)
PEOPLE’S FIN 9,750 37.90 37.50 37.90 37.50 37.50 (0.40)
RAIGAM SALTERNS 163,248 2.80 2.90 2.90 2.80 2.80 0.00
RAMBODA FALLS 200 17.70 17.80 17.80 17.80 17.80 0.10
SINHAPUTHRA FIN 59 82.00 83.00 83.00 83.00 83.00 1.00
SOFTLOGIC CAP 5,208 7.20 7.00 7.20 7.00 7.00 (0.20)
SOFTLOGIC FIN 160 27.20 26.60 27.70 26.60 27.70 0.50
SWARNAMAHAL FIN 186,570 3.60 3.60 3.70 3.50 3.50 (0.10)
TESS AGRO 156,062 2.70 2.60 2.70 2.60 2.60 (0.10)
TOUCHWOOD 97,474 9.00 9.00 9.10 8.90 8.90 (0.10)
TRADE FINANCE 88,677 13.80 13.80 14.30 13.80 13.90 0.10
UDAPUSSELLAWA 172 28.00 29.00 29.00 29.00 29.00 1.00
VALLIBEL ONE 440,571 19.10 19.10 19.60 19.00 19.20 0.10
DEFAULT BOARD
ALUFAB 26,236 22.80 22.90 23.50 22.70 22.70 (0.10)
Market statistics on Jan 18, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 789,675,818.30 2,049,278,213.10
Volume of Turnover (No.) 27,972,950 52,147,618
Trades (No.) 7,754 9,477
Market Cap. (Rs.) 2,257,039,016,932.50 2,256,831,614,723.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,875.77 5,875.28
S&P SL 20 Index 3,174.36 3,184.61
Total Return Indices
Tri On All Shares (ASTRI) 7,330.22 7,329.61
Tri on S&P SL20 index 3,890.70 3,903.27
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest – Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012.
Non Submission of Financial Statements for the quarter ended
30-Sep-2012.
|