Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Wednesday, 16 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 15.01.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		5,800	73.40 	73.00 	73.00 	70.90 	71.60 	(1.80)
ACCESS ENG SL		48,526	18.80 	18.80 	18.80 	18.50 	18.70 	(0.10)
ACL			1,655	68.50 	70.00 	72.80 	70.00 	72.60 	4.10 
ACL PLASTICS		200	97.50 	91.30 	91.30 	91.00 	91.20 	(6.30)
AHOT PROPERTIES		602	74.50 	76.00 	76.00 	74.50 	74.50 	0.00 
AITKEN SPENCE		546	121.90 	121.50 	121.50 	120.50 	120.50 	(1.40)
AMAYA LEISURE		500	80.00 	79.10 	79.10 	79.10 	79.10 	(0.90)
ARPICO			5	80.50 	85.90 	85.90 	85.90 	85.90 	5.40 
ASCOT HOLDINGS		10	180.00 	151.50 	179.90 	151.50 	157.20 	(22.80)
ASIA CAPITAL		50,030	30.10 	30.00 	30.30 	30.00 	30.30 	0.20 
ASIRI			114,505	11.50 	11.50 	11.70 	11.50 	11.70 	0.20 
ASIRI SURG		7,000	9.40 	9.20 	9.20 	9.20 	9.20 	(0.20)
AUTODROME		25	899.90 	810.00 	810.00 	810.00 	810.00 	(89.90)
AVIVA N D B		194	310.00 	310.00 	310.00 	308.00 	308.00 	(2.00)
BAIRAHA FARMS		2,026	150.10 	150.10 	150.10 	149.10 	150.00 	(0.10)
BALANGODA		3,358	37.60 	37.50 	37.70 	37.50 	37.70 	0.10 
BLUE DIAMONDS		21,932	4.00 	4.00 	4.00 	4.00 	4.00 	0.00 
BLUE DIAMONDS (NV)	12,600	1.80 	1.80 	1.80 	1.70 	1.70 	(0.10)
BOGALA GRAPHITE		1,500	24.60 	25.30 	25.40 	25.30 	25.40 	0.80 
BOGAWANTALAWA		12,430	12.50 	12.60 	13.30 	12.60 	12.90 	0.40 
BROWNS			64	123.40 	125.00 	125.00 	123.40 	123.60 	0.20 
BROWNS BEACH		1,000	18.60 	18.50 	18.50 	18.40 	18.40 	(0.20)
BUKIT DARAH		21	685.20 	685.10 	685.10 	685.10 	685.10 	(0.10)
C T HOLDINGS		1,210	134.60 	126.20 	130.00 	126.20 	130.00 	(4.60)
C T LAND			23,502	25.50 	25.80 	25.80 	24.00 	24.00 	(1.50)
C.W.MACKIE		8,399	75.70 	75.00 	76.00 	75.00 	75.50 	(0.20)
CARGILLS			450	147.00 	147.00 	147.00 	147.00 	147.00 	0.00 
CARSONS			1,347	439.40 	420.00 	445.00 	420.00 	427.00 	(12.40)
CDB			200	41.90 	41.50 	41.50 	41.50 	41.50 	(0.40)
CDB (NV)			139	30.90 	31.60 	31.90 	31.60 	31.90 	1.00 
CENTRAL FINANCE		167,475	176.60 	176.00 	180.00 	176.00 	180.00 	3.40 
CENTRAL IND.		1,400	67.00 	67.50 	67.50 	66.50 	66.80 	(0.20)
CEYLON GUARDIAN		11,371	167.20 	167.40 	170.00 	166.10 	166.60 	(0.60)
CEYLON INV.		5,477	88.30 	88.90 	88.90 	85.00 	85.00 	(3.30)
CEYLON LEATHER		1	81.00 	77.30 	77.30 	77.30 	77.30 	(3.70)
CEYLON LEATHER (WC-2014)	13,800	6.50 	6.50 	6.50 	6.50 	6.50 	0.00 
CEYLON LEATHER (WC-2015)	3,000	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
CEYLON TOBACCO XD	3,750	852.00 	859.00 	875.00 	859.00 	874.90 	22.90 
CFI			1	103.00 	113.80 	113.80 	113.80 	113.80 	10.80 
CFT			210	5.80 	6.00 	6.00 	6.00 	6.00 	0.20 
CHEMANEX		3,877	80.00 	80.90 	81.50 	80.90 	81.00 	1.00 
CHEVRON			119,684	215.10 	215.10 	223.90 	214.40 	218.90 	3.80 
CIC			21,471	64.80 	64.90 	64.90 	64.50 	64.60 	(0.20)
CIC (NV)			9,408	54.00 	53.60 	54.00 	53.50 	53.50 	(0.50)
CIFL			356,578	4.50 	4.60 	4.60 	4.30 	4.30 	(0.20)
CITRUS LEISURE		14,200	25.10 	25.10 	25.10 	24.50 	24.70 	(0.40)
CITRUS LEISURE (WC- 2015)	71,294	4.10 	4.00 	4.10 	4.00 	4.10 	0.00 
CITY HOUSING		12,398	15.20 	15.30 	15.30 	14.90 	14.90 	(0.30)
COL PHARMACY		402	530.00 	527.00 	534.00 	527.00 	530.20 	0.20 
COLD STORES		700	132.80 	134.00 	134.00 	134.00 	134.00 	1.20 
COLOMBO LAND		116,100	35.00 	35.00 	35.00 	34.50 	35.00 	0.00 
COLONIAL MTR		181	151.90 	147.70 	147.70 	147.70 	147.70 	(4.20)
COMMERCIAL BANK		2,462,780	105.00 	105.90 	105.90 	104.90 	105.00 	0.00 
COMMERCIAL BANK (NV)	6,348	93.00 	93.00 	93.40 	93.00 	93.00 	0.00 
COMMERCIAL DEV.		250	67.30 	65.60 	65.60 	65.50 	65.50 	(1.80)
CONVENIENCE FOOD		2	140.00 	138.00 	138.00 	138.00 	138.00 	(2.00)
DANKOTUWA PORCEL		7,999	16.50 	16.30 	16.60 	16.30 	16.60 	0.10 
DFCC BANK		29,206	118.40 	119.90 	119.90 	118.50 	119.00 	0.60 
DIALOG			3,216,704	8.30 	8.40 	8.40 	8.20 	8.30 	0.00 
DIMO			3,322	603.70 	601.00 	605.00 	600.00 	605.00 	1.30 
DIPPED PRODUCTS		6,500	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
DISTILLERIES		85,967	180.20 	180.00 	181.00 	175.00 	180.10 	(0.10)
DOCKYARD		3,433	227.00 	229.50 	235.00 	229.50 	231.50 	4.50 
DURDANS			600	95.10 	95.10 	95.10 	95.10 	95.10 	0.00 
E B CREASY		57	1,016.90 	1,000.20 	1,026.00 	1,000.10 	1,012.70 	(4.20)
EAST WEST		55,337	14.90 	15.00 	15.10 	14.80 	14.80 	(0.10)
EASTERN MERCHANT		1,000	11.10 	11.40 	11.40 	11.40 	11.40 	0.30 
EDEN HOTEL LANKA		500	36.00 	36.00 	36.00 	36.00 	36.00 	0.00 
ENVI. RESOURCES		40,602	15.80 	15.80 	16.10 	15.40 	15.50 	(0.30)
ENVI. RESOURCES (WC-2014)	2,400	4.20 	4.30 	4.30 	4.10 	4.30 	0.10 
ENVI. RESOURCES (WC-2015)	66,552	4.40 	4.60 	4.60 	4.40 	4.50 	0.10 
EQUITY			5	30.10 	32.40 	32.40 	32.40 	32.40 	2.30 
EQUITY TWO PLC		200	25.40 	26.90 	26.90 	26.90 	26.90 	1.50 
EXPOLANKA		16,772	7.00 	7.10 	7.10 	6.90 	6.90 	(0.10)
FINLAYS COLOMBO		10	270.00 	270.00 	270.00 	270.00 	270.00 	0.00 
FIRST CAPITAL		5,300	11.90 	11.80 	11.80 	11.70 	11.80 	(0.10)
FORT LAND		18,584	34.20 	35.00 	35.00 	33.50 	33.50 	(0.70)
GALADARI			863	13.90 	13.90 	14.00 	13.90 	14.00 	0.10 
GRAIN ELEVATORS		20,243	55.20 	55.30 	56.00 	55.00 	55.30 	0.10 
HAPUGASTENNE		100	38.50 	38.50 	38.50 	38.50 	38.50 	0.00 
HARISCHANDRA		1	2,695.00 	2,649.00 	2,649.00 	2,649.00 	2,649.00 	(46.00)
HAYLEYS			801	299.90 	300.00 	300.00 	296.00 	296.00 	(3.90)
HAYLEYS - MGT		2,137	11.90 	11.90 	11.90 	10.50 	10.70 	(1.20)
HAYLEYS FIBRE		5,230	33.90 	34.00 	34.00 	30.90 	30.90 	(3.00)
HDFC			10,350	50.00 	50.50 	50.50 	48.20 	48.30 	(1.70)
HEMAS HOLDINGS		3,102	28.00 	27.10 	28.20 	27.10 	27.80 	(0.20)
HEMAS POWER		1,199	24.50 	24.20 	24.70 	24.10 	24.20 	(0.30)
HNB			4,900	147.00 	147.00 	147.00 	146.50 	146.50 	(0.50)
HNB ASSURANCE		2,350	50.20 	49.50 	49.50 	49.00 	49.10 	(1.10)
HNB (NV)			150	113.00 	112.60 	112.60 	112.60 	112.60 	(0.40)
HORANA			7,851	26.30 	26.40 	26.40 	25.10 	25.10 	(1.20)
HOTEL SERVICES		8,100	16.80 	17.00 	17.90 	17.00 	17.20 	0.40 
HOTEL SIGIRIYA		20	84.70 	83.00 	83.00 	83.00 	83.00 	(1.70)
HOTELS CORP.		37,101	21.10 	21.50 	22.00 	21.00 	21.10 	0.00 
HUEJAY			2	78.80 	75.00 	75.00 	75.00 	75.00 	(3.80)
HUNTERS			1,375	334.00 	302.10 	340.00 	302.00 	314.00 	(20.00)
HYDRO POWER		66,001	6.90 	6.90 	7.20 	6.90 	6.90 	0.00 
INDUSTRIAL ASPH.		5	224.00 	224.00 	224.00 	224.00 	224.00 	0.00 
JKH			813,537	223.00 	223.50 	224.50 	223.00 	224.30 	1.30 
JOHN KEELLS		125	62.00 	62.00 	62.50 	61.10 	61.10 	(0.90)
KAHAWATTE		543	34.30 	33.70 	35.00 	33.70 	35.00 	0.70 
KALAMAZOO		21	2,240.00 	2,248.90 	2,248.90 	2,200.00 	2,202.30 	(37.70)
KANDY HOTELS		5,471	9.40 	9.40 	9.40 	9.30 	9.40 	0.00 
KEELLS HOTELS		21,940	13.80 	13.70 	13.90 	13.70 	13.70 	(0.10)
KEGALLE			1,001	108.70 	105.00 	105.00 	104.10 	104.10 	(4.60)
KELANI TYRES		5,350	35.00 	35.00 	35.00 	34.80 	34.90 	(0.10)
KELANI VALLEY		300	81.00 	84.00 	84.30 	84.00 	84.10 	3.10 
KOTAGALA			1,170	75.90 	75.90 	75.90 	75.00 	75.00 	(0.90)
KOTMALE HOLDINGS		16	37.10 	38.00 	38.00 	38.00 	38.00 	0.90 
KURUWITA TEXTILE		200	21.20 	21.00 	21.00 	21.00 	21.00 	(0.20)
LANKA ALUMINIUM		1	35.50 	36.00 	36.00 	36.00 	36.00 	0.50 
LANKA ASHOK		9	1,747.00 	1,704.00 	1,704.00 	1,700.00 	1,701.10 	(45.90)
LANKA CEMENT		801	9.60 	9.50 	9.50 	9.30 	9.30 	(0.30)
LANKA FLOORTILES		2,227	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
LANKA HOSPITALS		21,356	39.60 	40.00 	40.00 	38.80 	39.00 	(0.60)
LANKA IOC		11,183	19.90 	19.80 	19.80 	19.70 	19.70 	(0.20)
LANKA VENTURES		23,998	32.10 	32.10 	32.10 	32.00 	32.00 	(0.10)
LANKEM CEYLON		102	170.00 	158.00 	168.00 	158.00 	168.00 	(2.00)
LANKEM DEV.		21,240	7.40 	7.40 	7.40 	7.30 	7.30 	(0.10)
LAXAPANA			1	6.80 	6.90 	6.90 	6.90 	6.90 	0.10 
LB FINANCE		4,900	150.00 	149.00 	149.00 	148.00 	148.00 	(2.00)
LMF			30,355	107.90 	108.00 	108.00 	105.00 	106.00 	(1.90)
LOLC			40,490	60.00 	60.00 	60.20 	60.00 	60.00 	0.00 
MADULSIMA		5,150	15.40 	15.60 	15.80 	15.00 	15.10 	(0.30)
MAHAWELI REACH		200	20.50 	20.50 	20.50 	20.50 	20.50 	0.00 
MALWATTE			2,493	4.90 	5.00 	5.00 	4.90 	5.00 	0.10 
MALWATTE (NV)		4,900	4.40 	4.40 	4.40 	4.40 	4.40 	0.00 
MASKELIYA		8,020	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
MERCHANT BANK		12,800	19.90 	20.00 	20.00 	19.80 	19.80 	(0.10)
MORISONS		2	190.00 	190.00 	190.00 	190.00 	190.00 	0.00 
MTD WALKERS		1,300	27.90 	27.30 	27.30 	26.50 	26.90 	(1.00)
MULLERS			124,800	1.70 	1.70 	1.70 	1.70 	1.70 	0.00 
NAMAL ACUITY VF (UNITS)	600	69.40 	65.60 	66.00 	65.60 	66.00 	(3.40)
NAMUNUKULA		311	75.40 	75.40 	75.40 	75.10 	75.10 	(0.30)
NAT. DEV. BANK		17,698	140.40 	140.10 	142.00 	139.00 	141.90 	1.50 
NATION LANKA		341,868	10.30 	10.30 	10.30 	10.00 	10.10 	(0.20)
NATION LANKA (WC- 2013)	97,029	2.00 	2.00 	2.00 	1.90 	2.00 	0.00 
NATIONS TRUST		32,622	59.00 	58.30 	59.00 	58.30 	58.60 	(0.40)
NAWALOKA		148,600	3.10 	3.10 	3.10 	3.10 	3.10 	0.00 
NESTLE			157	1,600.00 	1,586.00 	1,599.00 	1,586.00 	1,591.40 	(8.60)
NUWARA ELIYA		8	1,449.80 	1,400.20 	1,400.20 	1,400.00 	1,400.10 	(49.70)
ON’ALLY			25	54.80 	55.20 	55.20 	55.20 	55.20 	0.40 
OVERSEAS REALTY		23,254	14.30 	14.30 	14.50 	14.30 	14.30 	0.00 
PAN ASIA			89,263	18.60 	18.60 	18.80 	18.50 	18.50 	(0.10)
PANASIAN POWER		5,106,224	3.00 	2.90 	3.10 	2.90 	3.00 	0.00 
PARAGON			15	1,090.00 	1,200.00 	1,200.00 	1,090.00 	1,090.70 	0.70 
PC HOUSE			105,464	5.30 	5.30 	5.30 	5.20 	5.30 	0.00 
PEGASUS HOTELS		1,633	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
PEOPLES LEASING		80,750	14.30 	14.20 	14.30 	14.20 	14.20 	(0.10)
PIRAMAL GLASS		382,418	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
PRINTCARE PLC		60	31.40 	30.10 	30.10 	30.10 	30.10 	(1.30)
REGNIS			1,000	59.50 	58.00 	58.20 	58.00 	58.10 	(1.40)
RENUKA AGRI		77,000	4.60 	4.60 	4.60 	4.50 	4.60 	0.00 
RENUKA CITY HOT.		3,258	238.90 	240.00 	245.00 	240.00 	240.00 	1.10 
RENUKA HOLDINGS		2,027	37.80 	36.60 	37.50 	36.60 	37.50 	(0.30)
RENUKA SHAW		64,629	19.00 	19.00 	19.30 	19.00 	19.10 	0.10 
RENUKA SHAW (NV)		1,305	15.00 	14.90 	14.90 	14.50 	14.50 	(0.50)
RICHARD PIERIS		14,900	7.90 	7.90 	7.90 	7.80 	7.80 	(0.10)
ROYAL CERAMIC		112,820	96.00 	96.00 	96.10 	96.00 	96.00 	0.00 
S M B LEASING		50,328	0.90 	0.90 	1.00 	0.90 	0.90 	0.00 
S M B LEASING (NV)		296,550	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			306,943	203.30 	202.00 	205.50 	202.00 	205.00 	1.70 
SANASA DEV. BANK		7,787	76.20 	76.00 	76.20 	76.00 	76.00 	(0.20)
SATHOSA MOTORS		200	225.00 	220.10 	230.00 	220.00 	230.00 	5.00 
SELINSING		61	1,120.00 	1,120.10 	1,120.10 	1,099.00 	1,099.20 	(20.80)
SERENDIB HOTELS (NV)	1	18.10 	18.10 	18.10 	18.10 	18.10 	0.00 
SEYLAN BANK		1,300	59.90 	57.40 	57.50 	57.10 	57.40 	(2.50)
SEYLAN BANK (NV)		40,432	35.00 	35.50 	35.50 	34.00 	34.30 	(0.70)
SEYLAN DEVTS		85,875	9.40 	9.50 	9.50 	9.40 	9.40 	0.00 
SHAW WALLACE		5,880	274.00 	270.00 	270.00 	260.00 	260.00 	(14.00)
SIERRA  CABL		83,006	2.60 	2.60 	2.60 	2.50 	2.50 	(0.10)
SIGIRIYA VILLAGE		3,000	70.10 	73.50 	73.50 	73.50 	73.50 	3.40 
SINGALANKA		508	90.10 	91.00 	93.90 	90.00 	90.30 	0.20 
SINGER FINANCE		22,376	13.60 	13.50 	13.50 	13.50 	13.50 	(0.10)
SINGER IND.		35	141.90 	140.00 	140.00 	140.00 	140.00 	(1.90)
SINGER SRI LANKA		4,916	97.00 	96.20 	98.00 	95.50 	97.00 	0.00 
SLT			17,475	44.90 	44.90 	44.90 	44.40 	44.90 	0.00 
SOFTLOGIC		774,010	11.50 	11.60 	11.70 	11.50 	11.70 	0.20 
SUNSHINE HOLDING		3,377	26.30 	27.90 	27.90 	26.50 	26.70 	0.40 
SWISSTEK			3,510	13.50 	13.50 	13.80 	13.20 	13.80 	0.30 
TAJ LANKA			900	29.00 	28.80 	29.40 	28.80 	28.90 	(0.10)
TALAWAKELLE		302	26.10 	27.20 	27.20 	26.10 	26.60 	0.50 
TANGERINE		2	83.50 	67.60 	83.00 	67.60 	75.30 	(8.20)
TEA SERVICES		3	699.80 	670.10 	700.00 	670.10 	700.00 	0.20 
TEA SMALLHOLDER		802	48.00 	48.00 	48.00 	46.00 	46.40 	(1.60)
TEXTURED JERSEY		72,802	9.00 	9.00 	9.10 	8.90 	9.00 	0.00 
THE FINANCE CO.		3,430	18.20 	18.20 	18.20 	18.10 	18.20 	0.00 
THE FINANCE CO. (NV)	3,002	6.30 	6.50 	6.50 	6.20 	6.40 	0.10 
THREE ACRE FARMS		3,918	51.50 	52.00 	52.00 	50.00 	50.00 	(1.50)
TOKYO CEMENT (NV)		1,078	18.90 	18.90 	19.20 	18.90 	18.90 	0.00 
UNION BANK		35,405	13.50 	13.50 	13.70 	13.40 	13.50 	0.00 
UNITED MOTORS		2,173	97.00 	98.90 	98.90 	95.50 	95.50 	(1.50)
VALLIBEL			4,310	6.60 	6.50 	6.70 	6.50 	6.50 	(0.10)
VALLIBEL FINANCE		2,145	30.90 	31.00 	31.00 	30.60 	30.60 	(0.30)
VIDULLANKA		82,187	3.70 	3.70 	3.80 	3.70 	3.80 	0.10 
WATAWALA		2,400	11.80 	12.10 	12.10 	11.80 	11.90 	0.10 
YORK ARCADE		2,099	16.70 	17.00 	17.00 	16.90 	17.00 	0.30 

DIRI SAVI BOARD							
ABANS FINANCIAL		400	36.00 	35.20 	35.20 	34.70 	34.70 	(1.30)
AMANA TAKAFUL		143,841	1.60 	1.60 	1.70 	1.60 	1.70 	0.10 
ASIA ASSET		134,194	2.80 	2.90 	2.90 	2.70 	2.80 	0.00 
ASIA SIYAKA		15,100	4.80 	4.90 	4.90 	4.70 	4.70 	(0.10)
ASIAN ALLIANCE		1,014	88.90 	88.00 	88.10 	88.00 	88.00 	(0.90)
BERUWALA RESORTS		3,117	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
BIMPUTH FINANCE		703	17.60 	19.00 	19.00 	17.80 	18.80 	1.20 
BROWNS INVSTMNTS		66,795	3.80 	3.90 	3.90 	3.80 	3.80 	0.00 
CAL FINANCE		2,798	20.10 	20.00 	20.00 	19.30 	19.70 	(0.40)
CEYLON TEA BRKRS		13,216	5.80 	5.80 	5.90 	5.70 	5.80 	0.00 
CHILAW FINANCE		34,920	13.80 	13.70 	14.50 	13.70 	13.70 	(0.10)
CITRUS HIKKADUWA		1,608	22.50 	22.50 	22.70 	22.00 	22.00 	(0.50)
CITRUS KALPITIYA		30,580	6.80 	6.80 	7.00 	6.80 	6.80 	0.00 
CITRUS WASKADUWA	9,450	6.40 	6.40 	6.40 	6.30 	6.30 	(0.10)
COM.CREDIT		1,101	15.90 	16.30 	16.30 	15.70 	15.90 	0.00 
COMM LEASE & FIN		901	3.80 	3.80 	3.90 	3.80 	3.90 	0.10 
E - CHANNELLING		9,200	6.10 	6.20 	6.30 	6.10 	6.10 	0.00 
ELPITIYA			3,031	18.00 	18.00 	18.90 	18.00 	18.00 	0.00 
ENTRUST SEC		13,600	21.50 	21.50 	21.50 	20.00 	20.10 	(1.40)
FORTRESS RESORTS		7,800	16.30 	16.50 	17.50 	16.30 	16.30 	0.00 
FREE LANKA		1,471,810	2.60 	2.60 	2.70 	2.60 	2.60 	0.00 
G S FINANCE		3	550.00 	739.90 	740.00 	730.00 	736.60 	186.60 
GUARDIAN CAPITAL		10,547	52.40 	52.40 	52.40 	50.00 	50.00 	(2.40)
HVA FOODS		42,405	13.30 	13.20 	13.30 	13.10 	13.10 	(0.20)
JANASHAKTHI INS.		66,979	10.90 	11.00 	11.00 	10.70 	10.80 	(0.10)
LANKAORIXFINANCE		30,651	3.90 	3.80 	3.90 	3.80 	3.80 	(0.10)
LAUGFS GAS		13,051	26.50 	26.50 	26.50 	26.00 	26.00 	(0.50)
LAUGFS GAS (NV)		49,457	18.80 	18.70 	19.00 	18.70 	18.80 	0.00 
MACKWOODS ENERGY	500	13.00 	11.60 	11.60 	11.60 	11.60 	(1.40)
MARAWILA RESORTS		2,007	7.40 	7.20 	7.50 	7.20 	7.50 	0.10 
MET. RES. HOL.		9,134	23.40 	23.20 	24.00 	23.20 	23.20 	(0.20)
MULTI FINANCE		2,611	29.00 	27.30 	28.20 	27.30 	27.40 	(1.60)
NANDA FINANCE		300	6.70 	6.70 	6.70 	6.70 	6.70 	0.00 
ODEL PLC			27,104	22.10 	22.10 	22.10 	21.10 	21.20 	(0.90)
ORIENT FINANCE		1	15.00 	14.90 	14.90 	14.90 	14.90 	(0.10)
ORIENT GARMENTS		6,265	13.40 	13.40 	13.40 	13.40 	13.40 	0.00 
PC PHARMA		1	9.60 	10.00 	10.00 	10.00 	10.00 	0.40 
PEOPLE’S FIN		5,399	37.40 	37.50 	37.50 	36.90 	37.00 	(0.40)
RAIGAM SALTERNS		502	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
RAMBODA FALLS		2,142	17.00 	17.10 	17.80 	16.10 	16.30 	(0.70)
SINHAPUTHRA FIN		12,615	81.00 	84.00 	84.00 	79.00 	79.30 	(1.70)
SOFTLOGIC CAP		2,631	6.80 	6.90 	7.00 	6.90 	6.90 	0.10 
SWARNAMAHAL FIN		41,590	3.50 	3.50 	3.50 	3.40 	3.40 	(0.10)
TESS AGRO		256,872	2.50 	2.50 	2.60 	2.50 	2.50 	0.00 
TOUCHWOOD		105,317	8.80 	8.80 	9.00 	8.80 	8.90 	0.10 
TRADE FINANCE		44,112	13.10 	13.00 	13.00 	12.90 	12.90 	(0.20)
UDAPUSSELLAWA		100	29.00 	28.00 	28.00 	27.60 	27.80 	(1.20)
VALLIBEL ONE		76,245	18.50 	18.50 	18.60 	18.30 	18.50 	0.00 

DEFAULT BOARD							
ALUFAB			3,103	22.00 	22.90 	22.90 	21.70 	21.70 	(0.30)
Market statistics on Jan 15, 2013

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	727,625,870.40			454,161,077.30
Volume of Turnover (No.)	20,026,556			14,453,672
Trades (No.)		3,934				4,147
Market Cap. (Rs.)		2,208,801,659,345.20			2,207,359,791,983.90
	
Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							09-Jan-13
Value of Turnover (Rs.)	-				190,163.80
Volume of Turnover (No.)					1,700
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,750.24				5,746.49
S&P SL 20 Index		3,134.32				3,133.87
Total Return Indices
Tri On All Shares (ASTRI)	7,173.62				7,168.94
Tri on S&P SL20 index		3,841.63				3,841.08
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Financial Statements for the 
					quarters ended 31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002 	Non submission of Annual Reports for 
					the F/Y ended 31-Dec-2007 to31-Dec-2011.
					Non payment of debenture interest –  Third installment 
					in respect of the period ending 10-Dec-2002, theinterest 
					for the periods ending 10-Dec-2003, 10-Dec-2004, 
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the 
					quarters ended 30-Sep-2008 to  30-Sep-2012. 
					Non payment of Listing Fees for the years 2009, 2010, 
					2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for 
					the F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 
					2012 Non submission of Financial Statements for the 
					quarters ended 30-Sep-2010 to 30-Sep-2012.
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for 
					the F/Y Ended 31-Mar-2012.Non Submission of Financial 
					Statements for the quarter ended 30-Sep-2012.   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor