Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Friday, 11 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	1,000	72.10 	73.80 	74.00 	73.50 	73.70 	1.60 
ABANS		100	97.30 	97.30 	97.30 	97.30 	97.30 	0.00 
ACCESS ENG SL	103,659	18.70 	18.70 	18.80 	18.50 	18.80 	0.10 
ACL		67,265	68.00 	68.00 	68.80 	68.00 	68.50 	0.50 
ACME		1,500	14.90 	15.00 	15.10 	14.70 	15.00 	0.10 
AHOT PROPERTIES	89,001	74.10 	74.00 	76.00 	74.00 	74.00 	(0.10)
AITKEN SPENCE	253,373	121.30 	122.00 	123.00 	120.10 	120.60 	(0.70)
ALLIANCE		352	711.10 	711.10 	742.50 	702.00 	714.60 	3.50 
ASIA CAPITAL	550	30.30 	30.00 	30.20 	30.00 	30.10 	(0.20)
ASIRI		233,905	11.50 	11.50 	11.60 	11.20 	11.60 	0.10 
ASIRI SURG	10,300	9.20 	9.10 	9.20 	9.10 	9.20 	0.00 
AVIVA N D B	215	329.00 	322.00 	322.00 	310.00 	310.00 	(19.00)
BAIRAHA FARMS	1,305	150.00 	150.00 	150.00 	149.50 	150.00 	0.00 
BALANGODA	8,444	38.50 	38.50 	39.00 	37.20 	37.90 	(0.60)
BLUE DIAMONDS	15,774	4.10 	4.10 	4.20 	4.10 	4.10 	0.00 
BLUE DIAMONDS (NV)1,072,647	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
BOGALA GRAPHITE	18,960	26.40 	25.50 	25.50 	25.50 	25.50 	(0.90)
BOGAWANTALAWA	26,619	12.60 	12.80 	12.80 	12.50 	12.50 	(0.10)
BROWNS	318	123.50 	126.50 	126.50 	123.00 	123.20 	(0.30)
BROWNS BEACH	15,190	18.70 	18.80 	19.00 	18.60 	18.60 	(0.10)
BUKIT DARAH	2,140	688.00 	685.00 	690.00 	685.00 	685.60 	(2.40)
C T HOLDINGS	111,708	130.10 	131.00 	139.00 	130.00 	130.00 	(0.10)
C T LAND		1,004	25.90 	25.90 	25.90 	25.10 	25.80 	(0.10)
C.W.MACKIE	500	75.70 	75.70 	75.70 	75.70 	75.70 	0.00 
CARGILLS		800	146.50 	150.00 	150.00 	147.00 	147.00 	0.50 
CARSONS		6,633	439.90 	439.00 	440.00 	439.00 	439.20 	(0.70)
CDB		3,200	41.00 	41.50 	41.50 	41.00 	41.00 	0.00 
CDB (NV)		32	31.90 	31.60 	33.00 	31.60 	33.00 	1.10 
CENTRAL FINANCE	28,872	172.40 	174.80 	176.00 	174.00 	175.50 	3.10 
CEYLINCO INS. (NV)	100	338.90 	330.10 	330.10 	327.00 	327.30 	(11.60)
CEYLON GUARDIAN	770	165.60 	183.00 	183.00 	166.10 	166.50 	0.90 
CEYLON INV.	1,050	86.00 	85.30 	89.00 	84.10 	84.80 	(1.20)
CEYLON 
LEATHER (WC-2014)	701	6.50 	6.80 	6.80 	6.00 	6.10 	(0.40)
CEYLON LEATHER 
(WC-2015)		1,001	6.40 	6.40 	6.70 	6.40 	6.40 	0.00 
CEYLON PRINTERS	2	2,000.00 	1,999.90 	1,999.90 	1,999.90 	1,999.90 	(0.10)
CEYLON TOBACCO   XD7,400	849.40 	850.00 	855.00 	841.00 	850.90 	1.50 
CFI		292	107.00 	103.00 	103.00 	103.00 	103.00 	(4.00)
CFT		1,100	6.00 	6.00 	6.00 	5.80 	5.80 	(0.20)
CHEVRON		50,901	211.00 	210.00 	212.00 	210.00 	212.00 	1.00 
CIC		10	63.50 	63.40 	63.40 	63.40 	63.40 	(0.10)
CIC (NV)		1,150	54.20 	54.20 	54.30 	54.20 	54.30 	0.10 
CIFL		142,473	4.50 	4.50 	4.70 	4.50 	4.50 	0.00 
CITRUS LEISURE	5,788	25.60 	25.70 	26.00 	25.30 	25.40 	(0.20)
CITRUS LEISURE 
(WC-2015)		34,041	4.20 	4.30 	4.30 	4.00 	4.10 	(0.10)
CITY HOUSING	1,000	15.40 	15.20 	15.50 	15.20 	15.50 	0.10 
COL PHARMACY	161	502.70 	500.00 	523.00 	500.00 	519.10 	16.40 
COLD STORES	1,674	134.00 	134.00 	134.00 	131.00 	131.00 	(3.00)
COLOMBO LAND	9,500	35.20 	35.00 	35.00 	35.00 	35.00 	(0.20)
COLONIAL MTR	13,887	145.00 	145.00 	154.00 	145.00 	150.20 	5.20 
COMMERCIAL BANK	924,056	105.40 	105.00 	105.50 	104.80 	105.00 	(0.40)
COMMERCIAL BANK (NV)6,135	92.50 	92.50 	92.90 	92.50 	92.90 	0.40 
DANKOTUWA PORCEL	17,905	16.80 	16.80 	16.80 	16.00 	16.20 	(0.60)
DFCC BANK	80,519	117.60 	119.00 	119.00 	118.00 	118.10 	0.50 
DIALOG		1,155,790	8.40 	8.40 	8.50 	8.30 	8.30 	(0.10)
DIMO		6,107	602.00 	602.00 	602.10 	600.00 	600.00 	(2.00)
DISTILLERIES	1,047,096	170.00 	170.00 	177.00 	170.00 	175.00 	5.00 
DOCKYARD	156	225.50 	225.50 	225.50 	225.50 	225.50 	0.00 
DUNAMIS CAPITAL	700	11.80 	11.80 	11.80 	11.80 	11.80 	0.00 
DURDANS		8	100.00 	95.00 	95.00 	95.00 	95.00 	(5.00)
DURDANS (NV)	1,000	70.00 	71.00 	71.00 	71.00 	71.00 	1.00 
E B CREASY	1	1,039.90 	1,003.50 	1,003.50 	1,003.50 	1,003.50 	(36.40)
EAST WEST	28,101	15.30 	15.50 	15.50 	15.00 	15.10 	(0.20)
EDEN HOTEL LANKA	27,850	36.00 	35.10 	36.00 	35.10 	36.00 	0.00 
ENVI. RESOURCES	98,250	15.60 	15.40 	15.60 	15.40 	15.60 	0.00 
ENVI.
 RESOURCES 
(WC-2014)		47,700	4.20 	4.10 	4.20 	4.00 	4.10 	(0.10)
ENVI. RESOURCES 
(WC-2015)	2,534	4.40 	4.40 	4.40 	4.30 	4.30 	(0.10)
EXPOLANKA	99,023	7.00 	7.00 	7.10 	6.90 	7.00 	0.00 
FINLAYS COLOMBO	2	280.00 	270.00 	270.00 	270.00 	270.00 	(10.00)
FIRST CAPITAL	6,401	12.10 	12.00 	12.00 	12.00 	12.00 	(0.10)
FORT LAND	7,450	34.90 	35.00 	35.00 	35.00 	35.00 	0.10 
GALADARI		2,701	14.00 	14.00 	14.00 	13.90 	13.90 	(0.10)
GRAIN ELEVATORS	4,148	56.00 	55.60 	56.40 	55.40 	55.50 	(0.50)
HAYCARB		100	178.00 	176.00 	176.00 	176.00 	176.00 	(2.00)
HAYLEYS		50	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
HAYLEYS-MGT	2,039	12.00 	11.90 	11.90 	11.80 	11.90 	(0.10)
HAYLEYS FIBRE	312	32.00 	28.60 	32.00 	28.60 	31.30 	(0.70)
HDFC		526	49.80 	50.80 	51.50 	50.80 	51.00 	1.20 
HEMAS HOLDINGS	38,297	28.60 	28.00 	28.50 	28.00 	28.20 	(0.40)
HEMAS POWER	68,101	24.00 	24.20 	24.50 	24.20 	24.50 	0.50 
HNB		1,766,578	143.40 	145.00 	145.00 	145.00 	145.00 	1.60 
HNB ASSURANCE	134	50.90 	50.80 	50.80 	50.70 	50.80 	(0.10)
HNB (NV)		4,138	113.00 	113.00 	113.00 	112.50 	112.50 	(0.50)
HORANA		1	25.10 	27.00 	27.00 	27.00 	27.00 	1.90 
HOTEL SERVICES	9,133	17.10 	17.10 	17.10 	16.90 	16.90 	(0.20)
HOTELS CORP.	1,000	21.00 	21.70 	21.70 	20.80 	21.00 	0.00 
HUNAS FALLS	2,620	60.00 	60.00 	60.50 	60.00 	60.00 	0.00 
HYDRO POWER	900	7.00 	6.90 	6.90 	6.90 	6.90 	(0.10)
JKH		714,661	224.00 	224.00 	224.00 	223.00 	223.60 	(0.40)
JOHN KEELLS	3,805	63.00 	63.10 	63.10 	63.00 	63.00 	0.00 
KAHAWATTE	1,500	35.10 	35.50 	37.00 	35.50 	36.90 	1.80 
KALAMAZOO	1	2,200.00 	2,240.00 	2,240.00 	2,240.00 	2,240.00 	40.00 
KEELLS FOOD	100	70.50 	77.20 	77.20 	77.20 	77.20 	6.70 
KEELLS HOTELS	35,026	13.70 	13.70 	13.80 	13.70 	13.70 	0.00 
KEGALLE		389	104.10 	104.10 	105.00 	104.10 	105.00 	0.90 
KELANI CABLES	3,174	71.00 	71.00 	71.00 	71.00 	71.00 	0.00 
KELANI TYRES	293,103	36.00 	36.00 	36.10 	34.00 	34.00 	(2.00)
KELANI VALLEY	8,400	84.90 	82.50 	82.50 	81.00 	81.00 	(3.90)
KOTAGALA		300	75.00 	73.20 	75.90 	73.20 	75.50 	0.50 
LANKA ALUMINIUM	200	36.00 	35.00 	35.00 	34.20 	34.60 	(1.40)
LANKA ASHOK	12	1,735.00 	1,728.10 	1,728.10 	1,720.00 	1,720.70 	(14.30)
LANKA CEMENT	1,697	10.00 	10.00 	10.00 	9.50 	9.60 	(0.40)
LANKA HOSPITALS	3,035	39.20 	40.00 	40.00 	39.00 	39.60 	0.40 
LANKA IOC	77,111	19.60 	19.60 	20.50 	19.50 	19.80 	0.20 
LANKA VENTURES	6,216	33.00 	33.00 	34.00 	32.90 	34.00 	1.00 
LANKA WALLTILE	436	62.50 	61.00 	61.00 	61.00 	61.00 	(1.50)
LANKEM DEV.	42,172	7.50 	7.50 	7.50 	7.30 	7.30 	(0.20)
LAXAPANA		5,588	6.70 	6.90 	6.90 	6.60 	6.60 	(0.10)
LB FINANCE	2,101	146.10 	145.50 	150.00 	145.50 	150.00 	3.90 
LION  BREWERY	200	300.00 	300.00 	300.00 	300.00 	300.00 	0.00 
LMF		5,500	100.00 	100.90 	101.50 	100.00 	100.00 	0.00 
LOLC		109,665	60.10 	60.00 	60.50 	58.00 	60.00 	(0.10)
MADULSIMA	2,500	15.50 	15.70 	15.70 	15.20 	15.40 	(0.10)
MAHAWELI REACH	1,103	20.90 	20.90 	20.90 	20.40 	20.40 	(0.50)
MALWATTE		49,897	5.00 	5.00 	5.10 	4.90 	5.00 	0.00 
MALWATTE (NV)	1,000	4.50 	4.50 	4.50 	4.40 	4.40 	(0.10)
MASKELIYA	2,200	12.90 	13.10 	13.20 	13.10 	13.20 	0.30 
MERCHANT BANK	5,373	20.10 	20.10 	20.10 	19.80 	20.00 	(0.10)
MORISONS	8	194.90 	190.00 	190.00 	190.00 	190.00 	(4.90)
MTD WALKERS	3,804	27.50 	28.00 	28.00 	27.10 	27.40 	(0.10)
MULLERS		311,060	1.70 	1.70 	1.70 	1.70 	1.70 	0.00 
N D B CAPITAL	23	500.00 	500.00 	500.00 	500.00 	500.00 	0.00 
NAMUNUKULA	5	78.90 	75.40 	75.40 	75.40 	75.40 	(3.50)
NAT. DEV. BANK	16,667	141.50 	142.00 	142.00 	141.00 	141.00 	(0.50)
NATION LANKA	361,781	10.50 	10.50 	10.50 	10.20 	10.40 	(0.10)
NATION 
LANKA (WC-2013)	172,222	2.00 	2.00 	2.10 	2.00 	2.10 	0.10 
NATIONS TRUST	446,725	59.00 	59.00 	59.90 	58.50 	59.00 	0.00 
NAWALOKA	285,520	3.00 	3.00 	3.10 	3.00 	3.10 	0.10 
NESTLE		30,983	1,631.10 	1,630.00 	1,630.00 	1,600.00 	1,602.00 	(29.10)
OVERSEAS REALTY	6,031	14.50 	14.50 	14.50 	14.30 	14.30 	(0.20)
PAN ASIA		11,644	18.80 	18.50 	19.00 	18.50 	18.60 	(0.20)
PANASIAN POWER	287,129	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
PARAGON		5	1,190.00 	1,199.00 	1,199.00 	1,199.00 	1,199.00 	9.00 
PC HOUSE		65,310	5.40 	5.30 	5.40 	5.20 	5.30 	(0.10)
PDL		2,666	46.00 	44.20 	45.00 	44.00 	44.30 	(1.70)
PEGASUS HOTELS	76	40.30 	39.10 	39.50 	39.10 	39.50 	(0.80)
PEOPLE’S MERCH	7,405	15.00 	15.00 	15.00 	14.80 	14.80 	(0.20)
PEOPLES LEASING	155,878	14.10 	14.30 	14.30 	14.10 	14.10 	0.00 
PIRAMAL GLASS	1,091,622	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
PRINTCARE PLC	1,517	30.10 	31.30 	31.50 	31.30 	31.40 	1.30 
REGNIS		3,188	59.70 	61.50 	62.00 	59.60 	60.00 	0.30 
RENUKA AGRI	36,921	4.60 	4.70 	4.70 	4.60 	4.60 	0.00 
RENUKA HOLDINGS	1	37.00 	38.90 	38.90 	38.90 	38.90 	1.90 
RENUKA HOLDINGS (NV)6,075	24.90 	24.50 	25.90 	24.50 	25.20 	0.30 
RENUKA SHAW	16,525	18.60 	19.00 	19.60 	18.20 	18.40 	(0.20)
RENUKA SHAW (NV)	1,120	14.00 	14.90 	14.90 	14.90 	14.90 	0.90 
RICH PIERIS EXP	1	35.90 	35.00 	35.00 	35.00 	35.00 	(0.90)
RICHARD PIERIS	117,845	7.80 	7.80 	7.80 	7.70 	7.70 	(0.10)
ROYAL CERAMIC	312	96.00 	99.00 	99.00 	96.10 	98.00 	2.00 
ROYAL PALMS	4	47.30 	47.40 	47.40 	46.00 	46.60 	(0.70)
S M B LEASING	78,932	1.00 	0.90 	1.00 	0.90 	0.90 	(0.10)
S M B LEASING (NV)	94,400	0.50 	0.40 	0.50 	0.40 	0.40 	(0.10)
SAMPATH		167,168	202.00 	201.30 	203.50 	201.00 	202.30 	0.30 
SANASA DEV. BANK	4,017	76.10 	76.40 	76.90 	76.00 	76.30 	0.20 
SERENDIB HOTELS	3,035	24.00 	23.80 	23.80 	23.30 	23.50 	(0.50)
SERENDIB HOTELS (NV)595	18.10 	18.10 	18.10 	18.10 	18.10 	0.00 
SERENDIB LAND	2	1,697.90 	1,500.00 	1,600.00 	1,500.00 	1,600.00 	(97.90)
SEYLAN BANK	2,562	59.80 	60.00 	60.00 	60.00 	60.00 	0.20 
SEYLAN BANK (NV)	54,501	34.80 	35.00 	35.00 	34.80 	35.00 	0.20 
SEYLAN DEVTS	98,695	9.50 	9.50 	9.50 	9.40 	9.40 	(0.10)
SIERRA  CABL	67,102	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
SIGIRIYA VILLAGE	3,020	70.00 	73.80 	73.80 	66.50 	70.10 	0.10 
SINGALANKA	3,787	90.00 	90.10 	91.00 	90.00 	91.00 	1.00 
SINGER FINANCE	48,772	13.70 	13.70 	13.70 	13.50 	13.60 	(0.10)
SINGER SRI LANKA	5,946	98.00 	96.00 	97.00 	96.00 	97.00 	(1.00)
SLT		5,116	43.80 	43.10 	44.00 	43.00 	43.50 	(0.30)
SOFTLOGIC	509,081	11.50 	11.30 	11.80 	11.30 	11.60 	0.10 
SUNSHINE HOLDING	4,200	27.50 	27.10 	27.10 	26.30 	26.30 	(1.20)
SWISSTEK	7,004	14.50 	14.20 	14.50 	14.00 	14.50 	0.00 
TAJ LANKA	2,498	29.70 	29.60 	29.60 	29.20 	29.30 	(0.40)
TALAWAKELLE	1,601	27.20 	27.20 	27.20 	27.10 	27.20 	0.00 
TEA SERVICES	1	675.00 	699.50 	699.50 	699.50 	699.50 	24.50 
TEXTURED JERSEY	16,501	9.00 	9.00 	9.10 	8.90 	8.90 	(0.10)
THE FINANCE CO.	2,518	18.20 	19.00 	19.00 	18.00 	18.00 	(0.20)
THE FINANCE CO. (NV)6,058	6.40 	6.60 	6.60 	6.20 	6.30 	(0.10)
THREE ACRE FARMS	602	51.20 	52.00 	52.00 	50.50 	50.50 	(0.70)
TOKYO CEMENT	6,800	27.50 	27.30 	27.30 	26.50 	26.80 	(0.70)
TOKYO CEMENT (NV)	9,003	19.40 	19.10 	19.30 	18.90 	19.00 	(0.40)
UNION BANK	32,721	13.60 	13.60 	13.70 	13.50 	13.50 	(0.10)
UNITED MOTORS	2,501	99.00 	99.90 	99.90 	96.70 	96.80 	(2.20)
VALLIBEL		3,200	6.50 	6.50 	6.60 	6.50 	6.60 	0.10 
VALLIBEL FINANCE	7,900	31.10 	31.00 	31.00 	30.60 	30.60 	(0.50)
VIDULLANKA	4,600	3.80 	3.90 	3.90 	3.70 	3.80 	0.00 
WATAWALA	3,200	12.00 	12.00 	12.10 	12.00 	12.10 	0.10 
YORK ARCADE	1	17.30 	17.40 	17.40 	17.40 	17.40 	0.10 

DIRI SAVI BOARD							
ABANS FINANCIAL	1,101	37.70 	35.00 	36.50 	35.00 	36.00 	(1.70)
AMANA TAKAFUL	119,938	1.60 	1.60 	1.70 	1.60 	1.70 	0.10 
ASIA ASSET	165,321	2.80 	2.90 	2.90 	2.80 	2.80 	0.00 
ASIA SIYAKA	21,240	4.90 	4.90 	4.90 	4.80 	4.80 	(0.10)
ASIAN ALLIANCE	124	90.10 	87.20 	87.20 	87.20 	87.20 	(2.90)
ASIRI CENTRAL	89	248.00 	231.00 	231.00 	231.00 	231.00 	(17.00)
BERUWALA RESORTS	5,010	2.60 	2.70 	2.70 	2.60 	2.70 	0.10 
BIMPUTH FINANCE  XR500	18.00 	19.00 	19.00 	19.00 	19.00 	1.00 
BIMPUTH FINANCE 
(RIGHTS)XR	316	4.50 	4.40 	4.40 	4.40 	4.40 	(0.10)
BROWNS INVSTMNTS	137,095	3.90 	3.90 	3.90 	3.80 	3.90 	0.00 
CAL FINANCE	26,974	20.30 	20.00 	20.10 	20.00 	20.10 	(0.20)
CEYLON TEA BRKRS	6,032	5.90 	5.80 	5.90 	5.80 	5.80 	(0.10)
CHILAW FINANCE	147,203	14.30 	14.10 	14.20 	13.70 	13.80 	(0.50)
CITRUS HIKKADUWA	1	21.80 	20.30 	20.30 	20.30 	20.30 	(1.50)
CITRUS KALPITIYA	40,007	6.90 	7.00 	7.00 	6.80 	6.90 	0.00 
CITRUS WASKADUWA100	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
COM.CREDIT	11,245	16.40 	16.30 	16.30 	16.10 	16.10 	(0.30)
COMM LEASE & FIN	736	3.80 	3.90 	3.90 	3.80 	3.80 	0.00 
E-CHANNELLING	60,514	6.20 	6.20 	6.20 	6.10 	6.10 	(0.10)
ELPITIYA		2	18.10 	18.70 	18.70 	18.70 	18.70 	0.60 
ENTRUST SEC	4,500	21.00 	20.20 	20.20 	20.00 	20.00 	(1.00)
FORTRESS RESORTS	701	16.50 	16.50 	16.80 	16.40 	16.40 	(0.10)
FREE LANKA	1,122,831	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
G S FINANCE	12	600.00 	550.00 	550.00 	550.00 	550.00 	(50.00)
GUARDIAN CAPITAL	1,756	50.50 	50.10 	52.40 	50.10 	50.40 	(0.10)
HVA FOODS	70,041	13.40 	13.30 	13.40 	13.20 	13.40 	0.00 
INFRASTRUCTURE	10	150.00 	168.00 	168.00 	168.00 	168.00 	18.00 
JANASHAKTHI INS.	5,151	11.00 	11.00 	11.00 	10.90 	10.90 	(0.10)
LANKA ORIX FINANCE	19,463	3.90 	4.00 	4.00 	3.90 	4.00 	0.10 
LAUGFS GAS	4,602	27.80 	27.80 	27.80 	26.80 	26.80 	(1.00)
LAUGFS GAS (NV)	24,504	19.20 	19.10 	19.40 	18.80 	18.80 	(0.40)
MACKWOODS ENERGY6,298	12.90 	12.20 	12.90 	12.00 	12.70 	(0.20)
MARAWILA RESORTS	644	7.40 	7.40 	7.40 	7.20 	7.40 	0.00 
MET. RES. HOL.	3,392	23.00 	23.00 	24.00 	23.00 	23.30 	0.30 
MULTI FINANCE	11,003	28.40 	28.00 	29.10 	27.20 	29.10 	0.70 
NANDA FINANCE	3,000	6.90 	6.70 	6.70 	6.70 	6.70 	(0.20)
ODEL PLC		2,200	22.10 	22.10 	22.10 	22.10 	22.10 	0.00 
ORIENT FINANCE	35,084	16.90 	15.60 	15.60 	15.00 	15.10 	(1.80)
PCH HOLDINGS	2,672	7.50 	7.50 	7.50 	7.50 	7.50 	0.00 
PEOPLE’S FIN	30	38.00 	38.70 	38.70 	37.60 	37.60 	(0.40)
RAIGAM SALTERNS	212,504	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
RAMBODA FALLS	100	17.50 	19.30 	19.30 	19.30 	19.30 	1.80 
SOFTLOGIC CAP	16,700	6.90 	6.80 	7.00 	6.80 	6.90 	0.00 
SOFTLOGIC FIN	4,228	28.30 	28.00 	28.50 	26.00 	26.50 	(1.80)
SWARNAMAHAL FIN	155,801	3.50 	3.60 	3.60 	3.50 	3.50 	0.00 
TAPROBANE	5,510	5.10 	4.90 	4.90 	4.60 	4.80 	(0.30)
TESS AGRO	46,900	2.60 	2.60 	2.60 	2.50 	2.60 	0.00 
TOUCHWOOD	134,420	9.00 	9.30 	9.30 	8.90 	9.00 	0.00 
TRADE FINANCE	10,120	13.50 	13.30 	13.40 	13.20 	13.30 	(0.20)
VALLIBEL ONE	94,310	18.50 	18.60 	18.70 	18.30 	18.50 	0.00 

DEFAULT BOARD							
ALUFAB		2,001	22.40 	22.80 	23.00 	22.80 	22.80 	0.40

Market statistics on Jan 10, 2013
Equity details		Today		Prv. Day
Value of Turnover (Rs.)	1,013,114,246.40	497,188,846.70
Volume of Turnover (No.)	16,624,143	33,151,471		
Trades (No.)		3,591		4,434		
Market Cap. (Rs.)		2,201,875,492,034.90	2,206,826,975,021.90		

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					09-Jan-13
Value of Turnover (Rs.)	-		190,163.80
Volume of Turnover (No.)			1,700
Trades (No.)		-		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,732.21		5,745.10		
S&P SL 20 Index		3,121.53		3,120.87
Total Return Indices
Tri On All Shares (ASTRI)	7,151.12		7,167.20
Tri on S&P SL20 index(S&P SL20 (TR))3,825.95	3,825.14		

Default Board 
Company		Date of		Reason
Name		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2012.

Vanik Incorporation Ltd12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
				to 31-Dec-2011.
				Non payment of debenture interest – Third installment in respect of 
				the period ending 10-Dec-2002, the interest for the periods ending 
				10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
				10-Dec-2007.
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2012.
			Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.

Miramar Beach
 Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 
				to 31-Mar-2012
				Non payment of Listing Fees for the years 2010, 2011, & 2012
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2010 to  30-Sep-2012.

Alufab PLC		21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012.
				Non Submission of Financial Statements for the quarter ended 
				30-Sep-2012.                

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor