Market Statistics on 08.01.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 2,103 74.50 72.20 74.00 72.20 74.00 (0.50)
ABANS 280 97.00 98.90 98.90 96.00 97.30 0.30
ACCESS ENG SL 68,028 18.90 18.90 18.90 18.50 18.60 (0.30)
ACL PLASTICS 1,289 90.40 91.20 99.90 90.00 99.80 9.40
ACME 43,415 14.90 14.70 14.90 14.50 14.90 0.00
AGALAWATTE 1 32.60 32.50 32.50 32.50 32.50 (0.10)
AHOT PROPERTIES 259,323 75.90 75.40 76.00 74.00 74.00 (1.90)
AITKEN SPENCE 575 120.00 119.00 121.90 119.00 121.20 1.20
ALLIANCE 41 711.60 724.00 725.00 711.10 711.10 (0.50)
AMAYA LEISURE 6,650 84.00 80.50 85.00 80.00 80.00 (4.00)
ARPICO 20 80.00 85.00 90.00 80.50 80.50 0.50
ASIA CAPITAL 300 30.20 30.20 30.20 30.20 30.20 0.00
ASIRI 342,139 11.20 11.20 11.40 11.00 11.40 0.20
ASIRI SURG 1,505 9.10 9.20 9.20 9.10 9.10 0.00
AUTODROME 10 850.00 899.90 899.90 899.90 899.90 49.90
AVIVA N D B 10 330.00 333.00 333.00 333.00 333.00 3.00
BAIRAHA FARMS 2,390 152.00 150.00 151.00 150.00 150.30 (1.70)
BALANGODA 4,850 38.10 39.90 40.50 38.10 38.10 0.00
BLUE DIAMONDS 54,316 4.30 4.20 4.30 4.10 4.10 (0.20)
BLUE DIAMONDS (NV) 13,471 1.80 1.80 1.90 1.80 1.80 0.00
BOGALA GRAPHITE 2,351 25.30 25.80 25.80 25.00 25.70 0.40
BOGAWANTALAWA 16,220 12.00 12.00 12.50 12.00 12.50 0.50
BROWNS 12,207 126.50 126.20 127.00 123.00 125.10 (1.40)
BROWNS BEACH 3,901 18.70 18.90 18.90 18.50 18.50 (0.20)
BUKIT DARAH 118 683.00 684.00 684.00 682.00 682.10 (0.90)
C T HOLDINGS 120,090 126.80 129.90 129.90 126.80 128.00 1.20
C T LAND 21 25.80 24.40 26.00 24.40 26.00 0.20
C.W.MACKIE 800 76.00 72.50 72.50 72.50 72.50 (3.50)
CARGILLS 20 146.50 150.00 150.00 150.00 150.00 3.50
CARGO BOAT 1,611 79.90 80.00 80.00 79.80 80.00 0.10
CARSONS 5,290 439.00 440.00 440.00 439.00 439.00 0.00
CDB 2,913 43.90 43.90 43.90 43.90 43.90 0.00
CDB (NV) 113 33.20 33.20 33.20 32.10 32.10 (1.10)
CENTRAL FINANCE 17,666 170.20 171.00 171.50 171.00 171.50 1.30
CENTRAL IND. 490 69.00 67.50 67.50 67.50 67.50 (1.50)
CEYLINCO INS. 38 930.00 930.00 930.00 929.90 930.00 0.00
CEYLINCO INS. (NV) 1 330.70 338.90 338.90 338.90 338.90 8.20
CEYLON BEVERAGE 10 405.00 500.00 500.00 500.00 500.00 95.00
CEYLON GUARDIAN 10 183.90 183.90 183.90 183.90 183.90 0.00
CEYLON INV. 1,709 89.00 86.00 89.00 86.00 86.00 (3.00)
CEYLON LEATHER 21 78.20 78.00 78.00 78.00 78.00 (0.20)
CEYLON LEATHER (WC-2014) 1,701 6.80 7.00 7.00 6.20 6.30 (0.50)
CEYLON LEATHER (WC-2015) 12,600 7.40 6.20 6.20 6.00 6.00 (1.40)
CEYLON PRINTERS 20 1,820.20 2,000.00 2,000.00 2,000.00 2,000.00 179.80
CEYLON TOBACCO 562 859.00 835.00 858.00 829.00 849.00 (10.00)
CFI 1,156 104.10 106.90 107.00 106.90 107.00 2.90
CFT 3,915 6.20 6.10 6.10 6.00 6.00 (0.20)
CHEMANEX 4,149 76.00 76.00 76.10 76.00 76.00 0.00
CHEVRON XD 54,501 212.20 212.00 216.80 210.00 210.00 (2.20)
CIC (NV) 2,000 54.50 54.50 54.50 54.20 54.30 (0.20)
CIFL 373,088 4.70 4.80 4.80 4.50 4.60 (0.10)
CIT 43 120.00 123.00 164.20 123.00 164.20 44.20
CITRUS LEISURE 5,015 26.50 26.30 26.30 25.90 25.90 (0.60)
CITRUS LEISURE (WC- 2015) 125,608 4.30 4.40 4.40 4.20 4.20 (0.10)
CITY HOUSING 3,999 15.40 15.50 15.50 15.30 15.30 (0.10)
COL PHARMACY 130 532.80 534.00 534.00 505.00 507.00 (25.80)
COLD STORES 78,852 133.00 132.10 133.00 132.00 133.00 0.00
COLOMBO LAND 7,502 35.10 35.00 36.10 35.00 35.60 0.50
COLONIAL MTR XR 1,227 141.00 141.00 145.00 140.50 145.00 4.00
COLONIAL MTR [RIGHTS)XR 8,385 8.30 8.10 9.00 6.00 8.10 (0.20)
COMMERCIAL BANK 2,431,676 105.00 104.50 105.40 104.50 105.10 0.10
COMMERCIAL BANK (NV) 2,418 92.10 93.00 93.40 92.00 93.00 0.90
COMMERCIAL DEV. 10 67.10 67.00 67.00 67.00 67.00 (0.10)
CONVENIENCE FOOD 5 141.00 140.90 140.90 140.90 140.90 (0.10)
DANKOTUWA PORCEL 40,561 17.10 16.80 17.00 16.50 16.90 (0.20)
DFCC BANK 10,774 118.10 118.00 119.00 118.00 119.00 0.90
DIALOG 64,900 8.30 8.30 8.40 8.30 8.40 0.10
DIMO 8,395 600.10 596.10 602.00 596.10 601.90 1.80
DIPPED PRODUCTS 30 103.10 103.20 109.00 103.10 109.00 5.90
DISTILLERIES 16,861 170.00 170.00 170.00 165.00 165.20 (4.80)
DOCKYARD 5,339 226.10 226.10 226.10 225.50 225.50 (0.60)
DUNAMIS CAPITAL 1,070 12.40 12.20 12.20 12.00 12.00 (0.40)
DURDANS 180 102.30 100.00 100.00 100.00 100.00 (2.30)
E B CREASY 6 1,085.10 980.70 1,099.00 980.70 1,039.90 (45.20)
EAST WEST 2,930 15.70 15.70 15.70 15.10 15.10 (0.60)
EASTERN MERCHANT 1,000 10.80 11.30 11.30 11.30 11.30 0.50
EDEN HOTEL LANKA 500 36.00 35.00 35.00 35.00 35.00 (1.00)
ENVI. RESOURCES 68,025 15.80 15.60 15.70 15.40 15.40 (0.40)
ENVI. RESOURCES (WC-2014) 28,414 4.30 4.20 4.30 4.10 4.10 (0.20)
ENVI. RESOURCES (WC-2015) 54,909 4.80 4.90 4.90 4.40 4.50 (0.30)
EQUITY 400 32.00 31.30 31.30 30.00 30.00 (2.00)
EXPOLANKA 56,888 7.00 7.00 7.10 7.00 7.00 0.00
FINLAYS COLOMBO 10 275.00 280.00 280.00 280.00 280.00 5.00
FIRST CAPITAL 1,700 12.20 12.10 12.10 12.10 12.10 (0.10)
FORT LAND 28,679 35.00 34.40 35.00 34.40 34.50 (0.50)
GALADARI 4,751 14.30 14.40 14.40 13.90 13.90 (0.40)
GESTETNER 290 219.90 230.00 235.00 205.00 205.10 (14.80)
GOOD HOPE 6 1,299.00 1,350.00 1,350.00 1,350.00 1,350.00 51.00
GRAIN ELEVATORS 6,292 58.40 58.50 58.50 56.70 56.90 (1.50)
HAPUGASTENNE 1,028 40.00 39.00 40.00 39.00 40.00 0.00
HARISCHANDRA 2 2,600.00 2,650.00 2,695.00 2,650.00 2,695.00 95.00
HAYCARB 219 175.10 177.00 180.00 177.00 178.00 2.90
HAYLEYS 7,226 295.00 299.00 300.00 299.00 299.00 4.00
HAYLEYS FIBRE 653 27.90 28.00 31.00 28.00 31.00 3.10
HDFC 3,535 52.00 51.10 51.10 51.00 51.00 (1.00)
HEMAS HOLDINGS 14,460 28.20 28.70 28.70 28.10 28.20 0.00
HEMAS POWER 30,921 24.00 24.00 24.00 24.00 24.00 0.00
HNB 285,702 147.20 147.50 148.00 147.00 147.50 0.30
HNB ASSURANCE 8,186 50.00 50.00 50.90 50.00 50.00 0.00
HNB (NV) 9,109 113.60 113.50 113.60 113.00 113.10 (0.50)
HORANA 9 25.50 25.00 25.40 25.00 25.00 (0.50)
HOTEL SERVICES 650 17.20 17.10 17.10 17.10 17.10 (0.10)
HOTEL SIGIRIYA 550 84.90 80.10 84.80 80.00 80.40 (4.50)
HOTELS CORP. 1,106 21.50 21.10 21.50 21.10 21.20 (0.30)
HUNAS FALLS 233 58.90 59.90 59.90 59.90 59.90 1.00
HUNTERS 13 305.40 310.00 334.00 310.00 334.00 28.60
INDO MALAY 2 1,550.00 1,450.00 1,450.00 1,450.00 1,450.00 (100.00)
INDUSTRIAL ASPH. 210 223.00 224.90 225.00 224.90 225.00 2.00
JKH 691,005 223.00 223.00 224.90 223.00 224.30 1.30
JOHN KEELLS 1,490 63.00 63.00 64.50 63.00 64.30 1.30
KAHAWATTE 17,271 33.50 33.50 36.50 32.00 34.90 1.40
KANDY HOTELS 19,860 9.40 9.50 9.50 9.30 9.30 (0.10)
KEELLS FOOD 100 77.90 70.10 70.10 70.10 70.10 (7.80)
KEELLS HOTELS 66,812 13.70 13.70 13.90 13.70 13.80 0.10
KEGALLE 1,467 109.60 104.10 104.10 104.10 104.10 (5.50)
KELANI CABLES 300 70.70 71.00 71.00 70.10 70.10 (0.60)
KELANI TYRES 1,668 37.10 36.00 37.30 35.70 36.10 (1.00)
KELANI VALLEY 3,971 83.00 77.10 86.50 77.10 85.00 2.00
KELSEY 50 15.40 15.40 15.40 15.40 15.40 0.00
KOTAGALA 1,319 73.50 75.00 75.00 75.00 75.00 1.50
KOTMALE HOLDINGS 250 38.50 38.50 38.50 37.00 38.20 (0.30)
KURUWITA TEXTILE 130 21.50 20.20 20.20 20.20 20.20 (1.30)
LAKE HOUSE PRIN. 30 100.00 105.00 105.00 105.00 105.00 5.00
LANKA ALUMINIUM 4,060 34.30 35.50 37.00 35.20 37.00 2.70
LANKA ASHOK 5 1,750.00 1,740.00 1,740.00 1,711.00 1,712.30 (37.70)
LANKA CEMENT 3,460 9.80 9.80 9.80 9.40 9.40 (0.40)
LANKA CERAMIC 10 65.00 66.00 66.00 66.00 66.00 1.00
LANKA FLOORTILES 28,077 66.90 66.50 67.00 66.40 66.90 0.00
LANKA HOSPITALS 22,903 40.00 40.00 40.50 40.00 40.20 0.20
LANKA IOC 186,309 19.70 19.50 19.70 19.40 19.50 (0.20)
LANKA VENTURES 2,440 33.60 32.00 33.00 32.00 33.00 (0.60)
LANKA WALLTILE 223 60.00 62.90 62.90 60.00 60.00 0.00
LANKEM CEYLON 10 160.70 170.00 170.00 170.00 170.00 9.30
LANKEM DEV. 10,525 7.40 7.40 7.40 7.30 7.30 (0.10)
LAXAPANA 603 6.80 6.90 6.90 6.70 6.90 0.10
LB FINANCE 1,129 150.00 152.00 153.00 150.00 150.00 0.00
LION BREWERY 120 305.00 305.00 305.00 295.00 295.10 (9.90)
LMF 6,807 98.00 100.00 100.00 100.00 100.00 2.00
LOLC 1,499,348 55.90 55.50 60.00 55.50 59.00 3.10
MADULSIMA 5,149 15.60 16.10 16.10 15.50 15.50 (0.10)
MAHAWELI REACH 500 20.10 20.90 20.90 20.50 20.50 0.40
MALWATTE 312,065 5.00 5.00 5.10 4.90 5.10 0.10
MALWATTE (NV) 18,390 4.60 4.60 4.60 4.60 4.60 0.00
MASKELIYA 11,989 12.60 12.60 13.00 12.60 13.00 0.40
MERC. SHIPPING 10 198.00 197.00 197.00 197.00 197.00 (1.00)
MERCHANT BANK 3,164 20.50 20.30 20.30 20.10 20.10 (0.40)
MORISONS 9 185.00 194.90 194.90 194.90 194.90 9.90
MORISONS (NV) 150 116.10 115.00 116.10 115.00 116.00 (0.10)
MTD WALKERS 813 28.00 28.30 28.30 28.00 28.00 0.00
MULLERS 1,104,143 1.70 1.80 1.80 1.70 1.70 0.00
N D B CAPITAL 1,679 521.90 500.00 518.00 500.00 500.00 (21.90)
NAMUNUKULA 18 76.50 75.30 75.30 75.30 75.30 (1.20)
NAT. DEV. BANK 34,965 142.80 143.00 143.00 142.20 142.50 (0.30)
NATION LANKA 233,962 10.60 10.80 10.80 10.50 10.60 0.00
NATION LANKA (WC- 2013) 85,984 2.10 2.20 2.20 2.00 2.10 0.00
NATIONS TRUST 41,707 59.20 58.80 59.90 58.80 59.50 0.30
NAWALOKA 199,248 3.00 3.10 3.10 3.00 3.00 0.00
NESTLE 161 1,615.00 1,650.00 1,650.00 1,626.00 1,630.60 15.60
NUWARA ELIYA 6 1,490.00 1,449.90 1,449.90 1,401.10 1,449.80 (40.20)
OFFICE EQUIPMENT 5 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00
OVERSEAS REALTY 9,580 14.30 14.30 14.50 14.30 14.40 0.10
PALM GARDEN HOTL 285 143.70 145.00 145.00 140.00 140.00 (3.70)
PAN ASIA 236 19.20 19.20 19.20 18.80 18.90 (0.30)
PANASIAN POWER 1,234,253 2.90 2.90 3.00 2.80 2.90 0.00
PARAGON 2 1,080.00 1,190.00 1,190.00 1,190.00 1,190.00 110.00
PC HOUSE 62,926 5.50 5.50 5.50 5.40 5.40 (0.10)
PDL 11,500 45.60 45.60 45.60 45.00 45.00 (0.60)
PEGASUS HOTELS 101 42.80 39.00 42.80 39.00 39.00 (3.80)
PEOPLE’S MERCH 766 14.70 14.70 14.80 14.70 14.80 0.10
PEOPLES LEASING 231,661 14.10 14.10 14.20 14.10 14.10 0.00
PIRAMAL GLASS 145,740 6.00 5.90 6.10 5.90 6.00 0.00
RADIANT GEMS 100 63.50 62.00 62.00 62.00 62.00 (1.50)
REGNIS 3,689 59.10 60.00 61.90 59.50 59.50 0.40
RENUKA AGRI 1,584 4.70 4.70 4.70 4.70 4.70 0.00
RENUKA CITY HOT. 548 240.00 239.00 240.00 239.00 239.30 (0.70)
RENUKA HOLDINGS 25 37.80 37.00 37.00 37.00 37.00 (0.80)
RENUKA HOLDINGS (NV) 86 24.20 24.50 24.50 24.50 24.50 0.30
RICH PIERIS EXP 42,404 34.20 33.20 36.10 33.10 33.60 (0.60)
RICHARD PIERIS 123,455 8.00 7.90 8.00 7.80 7.80 (0.20)
ROYAL CERAMIC 3,170 95.00 95.10 99.00 95.00 95.10 0.10
ROYAL PALMS 61 46.00 46.30 46.30 46.30 46.30 0.30
S M B LEASING 414,472 0.90 1.00 1.00 0.90 1.00 0.10
S M B LEASING (NV) 7,701 0.40 0.40 0.50 0.40 0.50 0.10
SAMPATH 16,597 201.10 201.20 203.30 201.00 203.10 2.00
SAMSON INTERNAT. 89 80.20 88.90 88.90 85.00 85.00 4.80
SANASA DEV. BANK 3,775 76.40 76.50 76.70 76.30 76.50 0.10
SATHOSA MOTORS 1,768 205.00 210.20 225.00 210.20 214.40 9.40
SELINSING 2 1,120.00 1,150.00 1,395.00 1,150.00 1,272.50 152.50
SERENDIB HOTELS 12,931 24.00 24.30 24.50 23.90 24.00 0.00
SERENDIB HOTELS (NV) 31,094 18.00 18.00 19.00 18.00 19.00 1.00
SERENDIB LAND 45 1,650.00 1,699.00 1,699.00 1,697.90 1,697.90 47.90
SEYLAN BANK 10,605 61.90 60.00 62.00 60.00 61.00 (0.90)
SEYLAN BANK (NV) 47,372 35.50 35.30 35.50 34.80 35.00 (0.50)
SEYLAN DEVTS 29,127 9.50 9.40 9.60 9.40 9.40 (0.10)
SHALIMAR 78 900.00 900.00 900.00 900.00 900.00 0.00
SHAW WALLACE 10 275.00 275.00 275.00 275.00 275.00 0.00
SIERRA CABL 128,121 2.70 2.70 2.70 2.60 2.60 (0.10)
SINGALANKA 1,736 97.00 97.00 97.00 88.30 89.80 (7.20)
SINGER FINANCE 8,566 14.00 13.90 14.00 13.80 13.90 (0.10)
SINGER IND. 220 142.70 135.00 142.00 135.00 142.00 (0.70)
SINGER SRI LANKA 2,010 101.00 101.00 101.00 100.00 100.00 (1.00)
SLT 1,675 43.90 44.00 44.00 43.00 44.00 0.10
SOFTLOGIC 129,800 11.20 11.20 11.80 11.10 11.50 0.30
SUNSHINE HOLDING 879 29.00 28.10 28.80 28.00 28.00 (1.00)
SWISSTEK 5,984 14.90 15.10 15.10 14.00 14.40 (0.50)
TAJ LANKA 931 29.70 29.50 29.70 29.00 29.70 0.00
TALAWAKELLE 1,631 26.60 26.10 26.50 25.60 26.10 (0.50)
TEA SERVICES 15 670.00 651.00 670.00 651.00 662.40 (7.60)
TEA SMALLHOLDER 54 49.90 46.20 46.20 46.00 46.00 (3.90)
TEXTURED JERSEY 77,230 9.00 9.00 9.20 9.00 9.10 0.10
THE FINANCE CO. (NV) 33,719 6.40 6.30 6.50 6.30 6.40 0.00
THREE ACRE FARMS 810 52.60 53.50 53.50 52.00 52.90 0.30
TOKYO CEMENT 21,996 27.60 27.50 28.00 26.50 27.00 (0.60)
TOKYO CEMENT (NV) 130,689 19.50 19.40 19.50 19.00 19.10 (0.40)
TRANS ASIA 1 76.00 76.00 76.00 76.00 76.00 0.00
UNION ASSURANCE 2,125 86.00 87.00 89.50 87.00 87.00 1.00
UNION BANK 4,800 13.70 13.60 13.70 13.60 13.70 0.00
UNION CHEMICALS 8 499.00 499.00 499.00 499.00 499.00 0.00
UNITED MOTORS 501 100.00 97.00 100.00 97.00 97.00 (3.00)
VALLIBEL 24,099 6.70 6.60 6.70 6.50 6.60 (0.10)
VALLIBEL FINANCE 3,980 31.90 31.80 31.80 31.10 31.10 (0.80)
VIDULLANKA 20,728 3.80 3.80 3.80 3.70 3.70 (0.10)
WATAWALA 23,690 12.10 12.10 12.10 12.00 12.00 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 100 37.80 37.80 37.80 35.40 35.40 (2.40)
AMANA TAKAFUL 34,351 1.70 1.70 1.70 1.60 1.60 (0.10)
AMF CO LTD 2 350.00 424.00 424.00 424.00 424.00 74.00
ASIA ASSET 66,156 2.90 2.90 3.00 2.80 2.90 0.00
ASIA SIYAKA 50,050 4.90 5.00 5.00 5.00 5.00 0.10
ASIAN ALLIANCE 4,252 89.30 89.90 91.00 89.90 90.10 0.80
ASIRI CENTRAL 2,250,020 226.00 248.00 248.00 248.00 248.00 22.00
BERUWALA RESORTS 22,523 2.60 2.70 2.70 2.60 2.70 0.10
BIMPUTH FINANCE XR 8 19.00 19.00 19.00 19.00 19.00 0.00
BIMPUTH FINANCE(RIGHTS)XR 3,089 5.30 5.00 5.00 4.00 5.00 (0.30)
BROWNS INVSTMNTS 96,337 3.90 3.90 4.00 3.90 3.90 0.00
CAL FINANCE 5,500 20.00 20.20 20.20 20.00 20.00 0.00
CEYLON TEA BRKRS 1,220 6.00 5.90 5.90 5.80 5.90 (0.10)
CHILAW FINANCE 7 14.50 14.20 14.80 14.20 14.60 0.10
CITRUS HIKKADUWA 5,108 22.00 21.90 21.90 21.80 21.80 (0.20)
CITRUS KALPITIYA 123,201 6.90 7.00 7.00 6.80 6.90 0.00
CITRUS WASKADUWA 35,963 6.40 6.50 6.50 6.40 6.40 0.00
COM.CREDIT 10,240 16.50 16.70 16.70 16.00 16.10 (0.40)
COMM LEASE & FIN 11,300 3.90 4.00 4.00 3.80 3.90 0.00
E - CHANNELLING 53,100 6.30 6.30 6.30 6.10 6.20 (0.10)
ELPITIYA 3 18.00 19.60 19.60 19.00 19.00 1.00
ENTRUST SEC 2,205 20.80 20.80 21.00 20.80 20.80 0.00
FORTRESS RESORTS 2,000 16.50 16.50 16.50 16.40 16.50 0.00
FREE LANKA 869,945 2.60 2.60 2.70 2.50 2.60 0.00
G S FINANCE 40 600.00 600.00 600.00 600.00 600.00 0.00
GUARDIAN CAPITAL 4,076 52.50 51.70 51.70 50.20 50.40 (2.10)
HVA FOODS 67,485 13.70 13.50 13.90 13.40 13.60 (0.10)
INFRASTRUCTURE 18 156.20 168.40 168.40 168.00 168.30 12.10
JANASHAKTHI INS. 24,580 11.30 11.00 11.30 11.00 11.00 (0.30)
LANKAORIXFINANCE 157,754 3.90 3.90 4.00 3.80 4.00 0.10
LAUGFS GAS 97,635 27.10 26.50 27.80 26.50 26.90 (0.20)
LAUGFS GAS (NV) 255,765 18.80 18.70 19.20 18.40 19.00 0.20
LIGHTHOUSE HOTEL 11 45.10 45.20 45.20 45.20 45.20 0.10
MARAWILA RESORTS 2,651 7.30 7.30 7.30 7.20 7.30 0.00
MET. RES. HOL. 7,334 22.00 22.20 23.00 22.20 23.00 1.00
MULTI FINANCE 200 29.00 28.50 28.50 28.50 28.50 (0.50)
NANDA FINANCE 400 7.00 6.90 6.90 6.70 6.80 (0.20)
ODEL PLC 5,000 20.10 21.10 21.10 20.40 20.40 0.30
PCH HOLDINGS 500 7.50 7.50 7.50 7.50 7.50 0.00
PEOPLE’S FIN 11,012 38.60 38.00 38.90 38.00 38.10 (0.50)
RAIGAM SALTERNS 31,763 2.80 2.70 2.80 2.60 2.60 (0.20)
RAMBODA FALLS 662 17.50 15.70 15.80 15.70 15.70 (1.80)
SINHAPUTHRA FIN 150 80.40 80.00 85.90 80.00 85.90 5.50
SOFTLOGIC CAP 4,800 7.10 7.20 7.20 7.20 7.20 0.10
SOFTLOGIC FIN 1,750 26.90 27.60 27.60 27.00 27.10 0.20
SWARNAMAHAL FIN 199,541 3.60 3.50 3.60 3.40 3.50 (0.10)
TAPROBANE 46,103 4.80 4.70 5.00 4.60 5.00 0.20
TESS AGRO 194,631 2.50 2.60 2.60 2.50 2.50 0.00
TOUCHWOOD 60,869 9.30 9.30 9.30 9.10 9.30 0.00
TRADE FINANCE 133,290 13.20 13.40 13.60 13.40 13.40 0.20
UDAPUSSELLAWA 4,468 27.00 27.00 29.50 27.00 28.20 1.20
VALLIBEL ONE 37,260 18.90 18.60 19.00 18.50 18.60 (0.30)
DEFAULT BOARD
ALUFAB 31,491 22.40 22.50 22.50 21.00 21.50 (0.90)
MIRAMAR 54 94.00 87.00 95.00 87.00 94.60 0.60
Market statistics on Jan 08, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,273,618,374.90 557,499,808.00
Volume of Turnover (No.) 17,599,280 20,953,735
Trades (No.) 4,537 4,973
Market Cap. (Rs.) 2,209,449,943,210.00 2,207,209,581,560.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Jan-13
Value of Turnover (Rs.) - 49,152,048.84
Volume of Turnover (No.) - 614,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,751,93 5,746.09
Milanka Price Index 3,123.973 3,120.04
Total Return Indices
Tri On All Shares (ASTRI) 7,173.11 7,165.82
Tri on S&P SL20 index 3,827.78 3,822.96
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – Third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012.
Non Submission of Financial Statements for the quarter ended
30-Sep-2012.
|
