Market Statistics on 07.01.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 5,501 75.00 72.50 74.50 72.00 74.50 (0.50)
ABANS 525 98.80 98.80 98.80 95.00 97.00 (1.80)
ACL PLASTICS 310 99.00 90.60 90.60 90.40 90.40 (8.60)
ACME 6,300 15.00 15.30 15.50 14.90 14.90 (0.10)
AGALAWATTE 18 33.00 32.60 32.60 32.60 32.60 (0.40)
AHOT PROPERTIES 1,327 75.90 76.00 76.00 75.30 75.90 0.00
AITKEN SPENCE 370,038 120.00 120.00 120.00 118.60 120.00 0.00
ALLIANCE 161 740.00 712.00 712.00 711.00 711.60 (28.40)
ARPICO 60 83.50 80.00 80.00 80.00 80.00 (3.50)
ASIA CAPITAL 510 30.20 30.20 30.20 30.20 30.20 0.00
ASIRI 52,610 11.00 11.00 11.20 10.70 11.20 0.20
ASIRI SURG 326 9.40 9.10 9.10 9.10 9.10 (0.30)
BAIRAHA FARMS 1,650 157.00 152.00 152.00 149.00 152.00 (5.00)
BALANGODA 10,928 39.40 39.00 39.00 38.00 38.10 (1.30)
BLUE DIAMONDS 145,602 4.30 4.30 4.40 4.20 4.30 0.00
BLUE DIAMONDS (NV) 651,901 1.90 1.90 1.90 1.80 1.80 (0.10)
BOGALA GRAPHITE 7,110 25.00 25.40 25.90 23.00 25.30 0.30
BOGAWANTALAWA 898 12.50 12.60 12.70 12.00 12.00 (0.50)
BROWNS 4,852 128.20 126.50 127.00 126.10 126.50 (1.70)
BROWNS BEACH 1,404 18.50 18.50 18.80 18.50 18.70 0.20
BUKIT DARAH 527 697.00 685.00 685.00 682.00 683.00 (14.00)
C T HOLDINGS 1,112 129.70 129.80 130.00 126.70 126.80 (2.90)
C T LAND 14,159 26.20 25.00 26.20 25.00 25.80 (0.40)
CARGILLS 100 150.00 146.50 146.50 146.50 146.50 (3.50)
CARGO BOAT 20 79.80 79.90 79.90 79.90 79.90 0.10
CARSONS 203 440.00 440.00 440.00 439.00 439.00 (1.00)
CDB 18,494 42.90 43.90 44.30 43.90 43.90 1.00
CDB (NV) 20,507 33.00 33.00 33.20 33.00 33.20 0.20
CENTRAL FINANCE 30,654 176.00 176.00 176.00 170.00 170.20 (5.80)
CENTRAL IND. 10 68.50 69.00 69.00 69.00 69.00 0.50
CEYLINCO INS. 34 925.00 930.00 930.00 930.00 930.00 5.00
CEYLON BEVERAGE 66 400.00 405.00 405.00 405.00 405.00 5.00
CEYLON INV. 5 86.00 89.00 89.00 89.00 89.00 3.00
CEYLON LEATHER 132 80.00 81.90 81.90 78.10 78.20 (1.80)
CEYLON LEATHER (WC-2014) 1,900 7.00 7.50 7.50 6.80 6.80 (0.20)
CEYLON LEATHER (WC-2015) 100 7.20 7.40 7.40 7.40 7.40 0.20
CFI 360 105.00 105.00 105.00 102.10 104.10 (0.90)
CFT 5,560 6.40 6.10 6.20 6.00 6.20 (0.20)
CHEMANEX 61 80.00 76.00 76.00 76.00 76.00 (4.00)
CHEVRON XD 9,220 205.40 205.00 220.00 205.00 212.20 6.80
CIC 3,597 65.00 65.00 65.00 63.90 64.00 (1.00)
CIC (NV) 1,409 54.50 54.60 54.70 54.20 54.50 0.00
CIFL 163,289 4.80 4.80 4.90 4.60 4.70 (0.10)
CITRUS LEISURE 39,632 26.90 28.00 28.00 26.00 26.50 (0.40)
CITRUS LEISURE (WC-2015) 129,544 4.30 4.50 4.50 4.20 4.30 0.00
CITY HOUSING 6,500 16.30 16.00 16.00 15.40 15.40 (0.90)
COL PHARMACY 223 527.40 550.00 550.00 530.00 532.80 5.40
COLD STORES 8,429 132.00 130.50 133.00 130.50 133.00 1.00
COLOMBO LAND 24,799 36.10 37.00 37.00 35.00 35.10 (1.00)
COLONIAL MTR XR 227 145.00 145.00 145.00 141.00 141.00 (4.00)
COLONIAL MTR (RIGHTS) XR 3,552 30.00 2.30 15.00 2.30 8.30 (21.70)
COMMERCIAL BANK 899,905 104.90 104.90 105.00 104.10 105.00 0.10
COMMERCIAL BANK (NV) 40,439 93.30 93.00 93.00 92.10 92.10 (1.20)
CONVENIENCE FOOD 2 137.00 141.00 141.00 141.00 141.00 4.00
DANKOTUWA PORCEL 28,833 17.50 17.20 17.40 16.80 17.10 (0.40)
DFCC BANK 47,219 117.90 117.30 120.20 117.00 118.10 0.20
DIALOG 60,235 8.20 8.30 8.40 8.30 8.30 0.10
DIMO 1,140 601.40 600.00 601.00 600.00 600.10 (1.30)
DIPPED PRODUCTS 200 103.10 103.10 103.10 103.10 103.10 0.00
DISTILLERIES 186,471 168.90 168.10 170.00 168.10 170.00 1.10
DOCKYARD 3,587 225.00 225.00 228.90 225.00 226.10 1.10
DOLPHIN HOTELS 5,003 36.00 36.40 36.40 35.50 35.80 (0.20)
DUNAMIS CAPITAL 1 12.20 12.40 12.40 12.40 12.40 0.20
DURDANS 5,013 92.00 100.00 104.50 100.00 102.30 10.30
EAST WEST 9,451 15.90 15.50 15.70 15.10 15.70 (0.20)
EASTERN MERCHANT 7,803 11.00 11.50 11.50 10.80 10.80 (0.20)
EDEN HOTEL LANKA 13,119 35.00 35.00 36.00 35.00 36.00 1.00
ENVI. RESOURCES 158,077 16.00 16.10 16.10 15.70 15.80 (0.20)
ENVI. RESOURCES (WC-2014) 77,695 4.50 4.60 4.60 4.10 4.30 (0.20)
ENVI. RESOURCES (WC-2015) 136,362 4.90 5.00 5.00 4.70 4.80 (0.10)
EXPOLANKA 135,075 7.10 7.10 7.20 7.00 7.00 (0.10)
FIRST CAPITAL 4,400 12.50 12.50 12.50 12.10 12.20 (0.30)
FORT LAND 5,508 35.70 34.30 35.70 34.30 35.00 (0.70)
GALADARI 8,099 14.10 14.00 14.60 14.00 14.30 0.20
GESTETNER 13 200.10 245.00 245.00 219.90 219.90 19.80
GRAIN ELEVATORS 40,240 59.00 59.50 59.50 56.90 58.40 (0.60)
HAPUGASTENNE 191 38.60 38.60 40.00 38.60 40.00 1.40
HAYCARB 500 175.00 175.10 175.10 175.10 175.10 0.10
HAYLEYS 300 315.00 295.00 295.00 295.00 295.00 (20.00)
HAYLEYS - MGT 8 12.00 12.10 12.10 12.10 12.10 0.10
HAYLEYS FIBRE 10,950 29.00 28.00 28.10 26.50 27.90 (1.10)
HDFC 1,710 52.00 52.00 52.20 52.00 52.00 0.00
HEMAS HOLDINGS 5,471 28.10 28.10 28.60 28.10 28.20 0.10
HEMAS POWER 49,856 24.00 24.00 24.50 24.00 24.00 0.00
HNB 12,736 148.50 148.50 148.50 147.10 147.20 (1.30)
HNB ASSURANCE 600 49.40 50.00 50.00 50.00 50.00 0.60
HNB (NV) 7,173 113.90 114.00 114.00 113.10 113.60 (0.30)
HORANA 8,330 26.00 27.00 27.00 25.00 25.50 (0.50)
HOTEL SERVICES 15,858 17.20 17.40 17.40 17.00 17.20 0.00
HOTEL SIGIRIYA 10 84.80 84.90 84.90 84.90 84.90 0.10
HOTELS CORP. 8,137 21.50 21.10 22.20 21.10 21.50 0.00
HUEJAY 10 75.00 79.90 79.90 79.90 79.90 4.90
HUNAS FALLS 1,520 60.00 62.50 62.50 58.20 58.90 (1.10)
HUNTERS 74 312.00 315.00 315.00 305.00 305.40 (6.60)
HYDRO POWER 7,419 7.00 7.00 7.20 7.00 7.00 0.00
INDUSTRIAL ASPH. 120 235.00 234.00 234.00 223.00 223.00 (12.00)
JKH 983,145 219.90 220.00 223.50 220.00 223.00 3.10
JOHN KEELLS 3,900 62.00 63.10 63.10 63.00 63.00 1.00
KAHAWATTE 100 33.10 33.50 33.50 33.50 33.50 0.40
KALAMAZOO 3 2,370.20 2,300.00 2,300.00 2,150.00 2,150.00 (220.20)
KANDY HOTELS 95,901 9.90 9.50 9.50 9.30 9.40 (0.50)
KEELLS FOOD 4 77.90 77.90 77.90 77.90 77.90 0.00
KEELLS HOTELS 15,239 13.80 13.70 13.80 13.70 13.70 (0.10)
KEGALLE 2,546 104.00 104.10 109.70 104.10 109.60 5.60
KELANI CABLES 2,824 70.80 70.70 70.70 70.70 70.70 (0.10)
KELANI TYRES 5,029 37.10 35.00 37.90 35.00 37.10 0.00
KELANI VALLEY 1,100 84.00 82.50 84.00 82.50 83.00 (1.00)
KOTAGALA 205 73.00 73.50 73.50 73.50 73.50 0.50
KOTMALE HOLDINGS 22,510 38.50 38.80 38.80 38.40 38.50 0.00
KURUWITA TEXTILE 1 21.30 21.50 21.50 21.50 21.50 0.20
LANKA ALUMINIUM 5,100 36.30 37.50 38.00 34.30 34.30 (2.00)
LANKA CEMENT 3,501 10.00 9.00 10.00 9.00 9.80 (0.20)
LANKA FLOORTILES 5,000 65.00 66.90 66.90 66.90 66.90 1.90
LANKA HOSPITALS 4,300 40.70 40.00 40.50 40.00 40.00 (0.70)
LANKA IOC 70,187 19.50 20.00 20.00 19.50 19.70 0.20
LANKA VENTURES 1,274 33.00 33.10 34.20 30.70 33.60 0.60
LANKA WALLTILE 1,492 61.00 61.00 61.00 60.00 60.00 (1.00)
LANKEM CEYLON 300 171.90 161.00 161.00 160.10 160.70 (11.20)
LANKEM DEV. 20,720 7.50 7.50 7.50 7.30 7.40 (0.10)
LAXAPANA 15,796 6.90 6.90 6.90 6.70 6.80 (0.10)
LB FINANCE 8,657 150.00 150.00 152.00 148.00 150.00 0.00
LION BREWERY 12,316 297.70 298.90 305.00 298.90 305.00 7.30
LMF 101 98.40 98.00 98.00 98.00 98.00 (0.40)
LOLC 174,761 55.00 55.00 56.00 55.00 55.90 0.90
MADULSIMA 8,500 15.70 15.70 15.70 15.50 15.60 (0.10)
MAHAWELI REACH 17,604 21.20 21.50 21.50 20.00 20.10 (1.10)
MALWATTE 224,497 4.70 4.90 5.20 4.90 5.00 0.30
MALWATTE (NV) 53,190 4.50 4.70 4.80 4.60 4.60 0.10
MASKELIYA 3,950 13.00 12.50 12.80 12.50 12.60 (0.40)
MERC. SHIPPING 340 170.50 198.00 198.00 198.00 198.00 27.50
MERCHANT BANK 3,729 20.20 20.50 20.50 20.20 20.50 0.30
MTD WALKERS 2,900 28.00 27.10 28.00 27.10 28.00 0.00
MULLERS 171,598 1.80 1.80 1.90 1.70 1.70 (0.10)
N D B CAPITAL 360 508.20 524.90 524.90 521.90 521.90 13.70
NAMAL ACUITY VF (UNITS) 1 66.00 69.40 69.40 69.40 69.40 3.40
NAMUNUKULA 872 80.30 75.20 80.00 75.20 76.50 (3.80)
NAT. DEV. BANK 35,194 140.90 141.90 143.00 141.00 142.80 1.90
NATION LANKA 175,500 10.70 10.70 10.80 10.40 10.60 (0.10)
NATION LANKA (WC-2013) 175,113 2.20 2.10 2.20 2.00 2.10 (0.10)
NATIONS TRUST 115,086 59.00 58.00 59.70 58.00 59.20 0.20
NAWALOKA 83,100 3.10 3.10 3.10 3.00 3.00 (0.10)
NESTLE 1,111 1,597.60 1,650.00 1,669.00 1,603.00 1,615.00 17.40
OVERSEAS REALTY 3,136 14.20 14.50 14.50 14.20 14.30 0.10
PALM GARDEN HOTL 713 155.00 144.50 144.50 143.50 143.70 (11.30)
PAN ASIA 25,101 19.00 19.40 19.40 18.80 19.20 0.20
PANASIAN POWER 7,713,538 2.90 3.00 3.10 2.80 2.90 0.00
PARAGON 1 1,199.90 1,080.00 1,080.00 1,080.00 1,080.00 (119.90)
PC HOUSE 75,553 5.50 5.70 5.70 5.40 5.50 0.00
PDL 905 47.00 46.00 46.00 45.00 45.60 (1.40)
PEOPLE’S MERCH 5,639 15.00 15.00 15.00 14.70 14.70 (0.30)
PEOPLES LEASING 416,352 14.30 14.50 14.50 13.90 14.10 (0.20)
PIRAMAL GLASS 171,384 6.10 6.00 6.10 5.90 6.00 (0.10)
PRINTCARE PLC 50 30.00 30.00 30.00 30.00 30.00 0.00
RADIANT GEMS 22 60.00 62.00 65.00 62.00 63.50 3.50
REGNIS 4,250 60.00 60.00 60.00 59.10 59.10 (0.90)
RENUKA AGRI 81,421 4.70 4.80 4.80 4.70 4.70 0.00
RENUKA CITY HOT. 244 240.00 240.00 240.00 240.00 240.00 0.00
RENUKA HOLDINGS 409 38.20 36.80 38.00 36.80 37.80 (0.40)
RENUKA HOLDINGS (NV) 19,202 25.80 24.30 24.30 24.10 24.20 (1.60)
RICH PIERIS EXP 605 34.40 36.00 36.00 34.20 34.20 (0.20)
RICHARD PIERIS 97,165 7.90 8.00 8.00 7.90 8.00 0.10
ROYAL CERAMIC 50,202 99.00 95.10 99.00 95.00 95.00 (4.00)
ROYAL PALMS 68 46.00 46.00 46.00 46.00 46.00 0.00
S M B LEASING 39,787 1.00 1.00 1.00 0.90 0.90 (0.10)
S M B LEASING (NV) 526,502 0.50 0.40 0.50 0.40 0.40 (0.10)
SAMPATH 38,086 201.00 201.00 202.00 200.50 201.10 0.10
SAMSON INTERNAT. 200 90.00 81.10 81.10 80.10 80.20 (9.80)
SANASA DEV. BANK 3,096 77.10 76.40 76.90 76.30 76.40 (0.70)
SATHOSA MOTORS 821 225.00 201.00 205.00 200.00 205.00 (20.00)
SERENDIB HOTELS 800 24.00 24.10 24.10 24.00 24.00 0.00
SERENDIB HOTELS (NV) 5,535 18.20 17.90 18.20 17.90 18.00 (0.20)
SEYLAN BANK 9,988 60.00 61.90 62.00 60.00 61.90 1.90
SEYLAN BANK (NV) 8,554 35.80 35.90 35.90 35.50 35.50 (0.30)
SEYLAN DEVTS 220,335 9.90 9.70 9.70 9.40 9.50 (0.40)
SHALIMAR 20 900.00 900.00 900.00 900.00 900.00 0.00
SHAW WALLACE 251 270.00 275.00 275.00 270.00 275.00 5.00
SIERRA CABL 396,500 2.70 2.80 2.80 2.60 2.70 0.00
SIGIRIYA VILLAGE 3,353 70.00 71.00 74.00 71.00 73.90 3.90
SINGALANKA 100 95.10 97.00 97.00 97.00 97.00 1.90
SINGER FINANCE 23,744 14.10 14.10 14.30 13.90 14.00 (0.10)
SINGER SRI LANKA 205 101.10 100.00 101.00 100.00 101.00 (0.10)
SLT 5,000 43.90 43.00 44.00 43.00 43.90 0.00
SOFTLOGIC 15,900 11.30 11.10 11.40 11.10 11.20 (0.10)
SUNSHINE HOLDING 179 29.00 29.00 29.00 29.00 29.00 0.00
SWISSTEK 303 14.80 15.40 15.40 14.00 14.90 0.10
TAJ LANKA 1,260 29.80 29.70 31.00 29.70 29.70 (0.10)
TALAWAKELLE 50,623 26.60 26.00 26.60 26.00 26.60 0.00
TEA SMALLHOLDER 200 48.00 49.90 49.90 49.90 49.90 1.90
TEXTURED JERSEY 23,629 9.20 9.00 9.10 9.00 9.00 (0.20)
THE FINANCE CO. (NV) 20,500 6.50 6.50 6.50 6.40 6.40 (0.10)
THREE ACRE FARMS 23,675 54.50 54.30 54.50 51.00 52.60 (1.90)
TOKYO CEMENT 300 28.00 28.00 28.00 27.60 27.60 (0.40)
TOKYO CEMENT (NV) 56,416 19.80 19.60 19.90 19.50 19.50 (0.30)
TRANS ASIA 4 74.90 76.00 76.00 76.00 76.00 1.10
UNION ASSURANCE 3,559 83.70 84.80 86.00 84.80 86.00 2.30
UNION BANK 9,476 13.90 14.40 14.40 13.60 13.70 (0.20)
UNION CHEMICALS 3 488.20 500.00 500.00 499.00 499.00 10.80
UNITED MOTORS 3,440 98.50 100.00 100.00 97.00 100.00 1.50
VALLIBEL 1,501 6.50 6.40 6.70 6.40 6.70 0.20
VALLIBEL FINANCE 22,310 32.00 32.80 32.80 31.80 31.90 (0.10)
VIDULLANKA 89,068 3.90 4.00 4.00 3.70 3.80 (0.10)
WATAWALA 12,830 12.20 12.20 12.20 12.00 12.10 (0.10)
YORK ARCADE 4,654 17.70 17.70 18.00 17.20 17.90 0.20
DIRI SAVI BOARD
ACCESS ENG SL 146,072 19.10 19.10 19.10 18.90 18.90 (0.20)
AGSTARFERTILIZER 1,480 6.10 6.50 6.50 6.00 6.00 (0.10)
AMANA TAKAFUL 483,033 1.80 1.80 1.80 1.70 1.70 (0.10)
ASIA ASSET 352,628 3.00 3.00 3.00 2.90 2.90 (0.10)
ASIA SIYAKA 22,004 5.00 5.00 5.00 4.90 4.90 (0.10)
ASIAN ALLIANCE 1,300 90.00 87.20 90.00 87.10 89.30 (0.70)
BERUWALA RESORTS 51,449 2.70 2.70 2.70 2.60 2.60 (0.10)
BIMPUTH FINANCE XR 2 17.50 19.00 19.00 19.00 19.00 1.50
BIMPUTH FINANCE (RIGHTS) XR 362 6.60 6.60 6.60 5.20 5.30 (1.30)
BROWNS INVSTMNTS 153,150 3.90 3.90 4.00 3.90 3.90 0.00
CAL FINANCE 34,843 20.10 20.20 20.40 20.00 20.00 (0.10)
CEYLON TEA BRKRS 1,010 5.90 6.00 6.00 5.80 6.00 0.10
CHILAW FINANCE 7,117 14.30 14.30 14.80 14.30 14.50 0.20
CITRUS HIKKADUWA 552 22.80 22.80 22.80 22.00 22.00 (0.80)
CITRUS KALPITIYA 18,868 7.00 7.10 7.10 6.90 6.90 (0.10)
CITRUS WASKADUWA 13,548 6.60 6.50 6.50 6.40 6.40 (0.20)
COM.CREDIT 13,560 16.80 16.80 16.80 16.30 16.50 (0.30)
COMM LEASE & FIN 11,306 3.90 4.00 4.00 3.90 3.90 0.00
E - CHANNELLING 638,994 6.30 6.30 6.30 6.20 6.30 0.00
ELPITIYA 2,281 19.00 19.20 19.20 18.00 18.00 (1.00)
ENTRUST SEC 4,099 20.10 20.10 21.00 20.10 20.80 0.70
FORTRESS RESORTS 6,306 16.50 17.00 17.00 16.50 16.50 0.00
FREE LANKA 876,567 2.70 2.80 2.80 2.50 2.60 (0.10)
GUARDIAN CAPITAL 847 53.70 54.00 54.00 51.70 52.50 (1.20)
HVA FOODS 55,552 14.00 13.90 14.10 13.50 13.70 (0.30)
INFRASTRUCTURE 531 179.00 150.00 168.90 145.60 156.20 (22.80)
JANASHAKTHI INS. 252,674 10.90 11.00 11.50 11.00 11.30 0.40
LANKA ORIX FINANCE 53,582 3.90 3.90 3.90 3.80 3.90 0.00
LAUGFS GAS 35,479 26.50 26.50 27.90 26.50 27.10 0.60
LAUGFS GAS (NV) 155,779 18.80 19.00 19.50 18.70 18.80 0.00
LIGHTHOUSE HOTEL 1 53.50 45.10 45.10 45.10 45.10 (8.40)
MACKWOODS ENERGY 8 12.80 12.90 12.90 12.90 12.90 0.10
MARAWILA RESORTS 10,994 7.40 7.40 7.40 7.30 7.30 (0.10)
MULTI FINANCE 1,520 29.40 29.00 29.00 29.00 29.00 (0.40)
NANDA FINANCE 8,600 7.10 7.00 7.00 7.00 7.00 (0.10)
ODEL PLC 9,419 20.50 21.40 21.40 20.00 20.10 (0.40)
ORIENT FINANCE 100 17.00 17.50 17.50 17.50 17.50 0.50
ORIENT GARMENTS 2,550 13.90 13.80 13.80 13.50 13.70 (0.20)
PCH HOLDINGS 14,178 7.60 7.60 7.60 7.30 7.50 (0.10)
PEOPLE’S FIN 27,832 37.50 37.50 38.90 37.50 38.60 1.10
RAIGAM SALTERNS 26,534 2.80 2.80 2.80 2.70 2.80 0.00
RAMBODA FALLS 102 17.50 17.50 17.50 17.50 17.50 0.00
SOFTLOGIC CAP 12,005 7.10 7.00 7.20 7.00 7.10 0.00
SOFTLOGIC FIN 7,439 25.60 26.00 27.00 26.00 26.90 1.30
SWARNAMAHAL FIN 277,929 3.60 3.60 3.60 3.40 3.60 0.00
TESS AGRO 457,046 2.70 2.70 2.80 2.50 2.50 (0.20)
TOUCHWOOD 20,898 9.50 9.60 9.60 9.10 9.30 (0.20)
TRADE FINANCE 22,960 13.10 13.00 13.40 13.00 13.20 0.10
UDAPUSSELLAWA 1,700 29.10 27.00 27.00 27.00 27.00 (2.10)
VALLIBEL ONE 49,983 19.00 19.00 19.00 18.70 18.90 (0.10)
DEFAULT BOARD
ALUFAB 38,320 22.60 22.00 23.30 21.00 22.40 (0.20)
Market statistics on Jan 07, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 557,499,808.00 1,234,406,974.10
Volume of Turnover (No.) 20,953,735 50,352,946
Trades (No.) 4,973 6,230
Market Cap. (Rs.) 2,207,209,581,560.50 2,207,815,831,249.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Jan-13
Value of Turnover (Rs.) - 49,152,048.84
Volume of Turnover (No.) - 614,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,746.09 5,747.71
Milanka Price Index 3,120.04 3,121.71
Total Return Indices
Tri On All Shares (ASTRI) 7,165.82 7,167.84
Tri on S&P SL20 index(S&P SL20 (TR)) 3,822.96 3,825.02
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012.
Non Submission of Financial Statements for the quarter ended
30-Sep-2012.
|
