Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Saturday, 5 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Market Statistics on 04.01.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
ABANS			1,600	97.00 	97.00 	98.90 	97.00 	98.80 	1.80 
ACL			3,200	67.60 	68.10 	68.50 	68.10 	68.20 	0.60 
ACME			25,100	15.20 	15.50 	15.50 	14.70 	15.00 	(0.20)
AHOT PROPERTIES		118	76.00 	75.90 	76.00 	75.90 	75.90 	(0.10)
AITKEN SPENCE		13,900	119.70 	119.00 	120.00 	118.50 	120.00 	0.30 
AMAYA LEISURE		501	84.00 	86.90 	86.90 	84.00 	84.00 	0.00 
ASCOT HOLDINGS		1,010	180.00 	180.00 	180.00 	180.00 	180.00 	0.00 
ASIA CAPITAL		965	30.30 	31.50 	31.50 	30.10 	30.20 	(0.10)
ASIRI			125	11.10 	11.20 	11.20 	11.00 	11.00 	(0.10)
ASIRI SURG		17,011,359 9.20 	9.30 	9.50 	9.30 	9.40 	0.20 
AUTODROME		5	810.00 	805.00 	850.00 	805.00 	850.00 	40.00 
AVIVA N D B		1,841	338.70 	339.00 	339.00 	330.00 	330.00 	(8.70)
BAIRAHA FARMS		8,598	159.90 	160.00 	160.00 	151.00 	157.00 	(2.90)
BALANGODA		157,115	39.80 	39.30 	40.00 	39.00 	39.40 	(0.40)
BERUWELA WALKINN		200	80.00 	70.00 	70.00 	70.00 	70.00 	(10.00)
BLUE DIAMONDS		185,629	4.30 	4.30 	4.30 	4.20 	4.30 	0.00 
BLUE DIAMONDS (NV)	687,496	1.90 	2.00 	2.00 	1.80 	1.90 	0.00 
BOGALA GRAPHITE		8,173	25.00 	24.90 	25.30 	24.70 	25.00 	0.00 
BOGAWANTALAWA		3	12.60 	12.50 	12.50 	12.10 	12.50 	(0.10)
BROWNS			1,105	129.00 	127.00 	129.00 	126.50 	128.20 	(0.80)
BROWNS BEACH		4,756	19.00 	19.00 	19.00 	18.50 	18.50 	(0.50)
BUKIT DARAH		2	690.00 	697.00 	697.00 	697.00 	697.00 	7.00 
C T HOLDINGS		1,019	129.80 	128.00 	129.80 	126.50 	129.70 	(0.10)
C T LAND			1,200	25.90 	26.30 	26.30 	26.20 	26.20 	0.30 
CARSONS			1,775	440.00 	440.00 	440.00 	439.00 	440.00 	0.00 
CDB			9,571	40.00 	39.90 	43.00 	39.90 	42.90 	2.90 
CDB (NV)			401	32.00 	32.90 	33.10 	32.90 	33.00 	1.00 
CENTRAL FINANCE		107,427	169.30 	174.50 	176.10 	170.00 	176.00 	6.70 
CENTRAL IND.		6,400	69.10 	68.50 	69.00 	67.20 	68.50 	(0.60)
CEYLINCO INS.		1,617	870.00 	875.00 	939.90 	875.00 	925.00 	55.00 
CEYLINCO INS. (NV)		6,390	330.50 	337.90 	349.50 	327.00 	330.70 	0.20 
CEYLON INV.		900	90.40 	86.00 	86.00 	86.00 	86.00 	(4.40)
CEYLON LEATHER (WC-2014)	8,251	7.70 	7.10 	7.30 	7.00 	7.00 	(0.70)
CEYLON LEATHER (WC-2015)	148	7.50 	6.50 	7.30 	6.50 	7.20 	(0.30)
CEYLON TOBACCO		2,144	840.10 	845.00 	859.00 	845.00 	859.00 	18.90 
CFI			4,701	115.00 	105.00 	107.90 	103.00 	105.00 	(10.00)
CFT			1,000	6.20 	6.40 	6.40 	6.40 	6.40 	0.20 
CHEMANEX		874	79.90 	84.40 	84.40 	80.00 	80.00 	0.10 
CHEVRON   XD		25,935	204.00 	204.00 	205.90 	204.00 	205.40 	1.40 
CIC			2,363	65.00 	65.00 	65.00 	64.00 	65.00 	0.00 
CIC (NV)			2,525	55.50 	55.10 	55.10 	54.00 	54.50 	(1.00)
CIFL			308,405	4.90 	5.00 	5.00 	4.70 	4.80 	(0.10)
CIT			85	119.00 	120.00 	120.00 	120.00 	120.00 	1.00 
CITRUS LEISURE		24,593	27.60 	28.00 	28.00 	26.60 	26.90 	(0.70)
CITRUS LEISURE (WC-2015)	51,525	4.40 	4.60 	4.60 	4.20 	4.30 	(0.10)
COL PHARMACY		121	517.40 	500.20 	534.00 	500.20 	527.40 	10.00 
COLD STORES		7,351	130.00 	130.10 	133.40 	130.10 	132.00 	2.00 
COLOMBO LAND		20,850	37.20 	37.50 	37.50 	36.10 	36.10 	(1.10)
COLONIAL MTR   XR		2,800	146.90 	145.10 	145.10 	142.00 	145.00 	(1.90)
COMMERCIAL BANK		33,044	104.00 	104.00 	105.00 	104.00 	104.90 	0.90 
COMMERCIAL BANK (NV)	8,519	92.50 	92.50 	93.50 	92.20 	93.30 	0.80 
COMMERCIAL DEV.		20	68.90 	67.10 	67.10 	67.10 	67.10 	(1.80)
CONVENIENCE FOOD		237	140.00 	133.00 	137.00 	120.00 	137.00 	(3.00)
DANKOTUWA PORCEL		43,511	17.90 	18.10 	18.20 	17.20 	17.50 	(0.40)
DFCC BANK		16,364	115.50 	116.50 	118.80 	116.50 	117.90 	2.40 
DIALOG			80,176	8.30 	8.30 	8.30 	8.20 	8.20 	(0.10)
DIMO			776	600.00 	601.20 	602.00 	598.00 	601.40 	1.40 
DIPPED PRODUCTS		200	103.10 	103.10 	103.10 	103.10 	103.10 	0.00 
DISTILLERIES		24,328	168.40 	168.00 	169.00 	168.00 	168.90 	0.50 
DOCKYARD		635	225.00 	225.00 	225.00 	225.00 	225.00 	0.00 
DOLPHIN HOTELS		5,697	37.00 	36.50 	36.50 	36.00 	36.00 	(1.00)
DUNAMIS CAPITAL		130	12.50 	12.80 	12.80 	12.20 	12.20 	(0.30)
DURDANS (NV)		1,000	74.40 	70.00 	70.00 	70.00 	70.00 	(4.40)
EAST WEST		18,200	16.30 	16.50 	16.70 	15.50 	15.90 	(0.40)
EASTERN MERCHANT		2,000	11.50 	11.00 	11.00 	11.00 	11.00 	(0.50)
EDEN HOTEL LANKA		1,001	36.00 	36.00 	36.00 	35.00 	35.00 	(1.00)
ENVI. RESOURCES		370,070	16.10 	16.40 	16.50 	15.80 	16.00 	(0.10)
ENVI. RESOURCES (WC-2014)	408,438	4.50 	4.80 	4.80 	4.30 	4.50 	0.00 
ENVI. RESOURCES (WC-2015)	387,863	4.80 	4.90 	5.10 	4.70 	4.90 	0.10 
EXPOLANKA		155,212	7.20 	7.10 	7.20 	7.10 	7.10 	(0.10)
FIRST CAPITAL		17,751	12.80 	12.60 	12.60 	12.50 	12.50 	(0.30)
FORT LAND		6,112	36.20 	34.20 	36.40 	34.20 	35.70 	(0.50)
GALADARI			25,330	14.10 	14.10 	14.60 	14.10 	14.10 	0.00 
GRAIN ELEVATORS		317	60.00 	60.00 	60.00 	56.80 	59.00 	(1.00)
HAPUGASTENNE		5	38.60 	38.60 	38.60 	38.60 	38.60 	0.00 
HAYCARB			501	179.50 	175.00 	175.00 	175.00 	175.00 	(4.50)
HAYLEYS-MGT		5,996	12.00 	12.00 	12.00 	12.00 	12.00 	0.00 
HAYLEYS FIBRE		812	28.00 	28.00 	30.00 	28.00 	29.00 	1.00 
HDFC			1,270	52.50 	52.30 	52.30 	51.00 	52.00 	(0.50)
HEMAS HOLDINGS		13,205	28.00 	28.20 	29.20 	28.00 	28.10 	0.10 
HEMAS POWER		5,500	24.10 	23.50 	24.00 	23.50 	24.00 	(0.10)
HNB			2,204,471	147.00 	148.00 	150.00 	148.00 	148.50 	1.50 
HNB (NV)			2,102	113.00 	113.10 	114.00 	113.10 	113.90 	0.90 
HORANA			1,047	26.90 	25.50 	26.90 	25.50 	26.00 	(0.90)
HOTEL SERVICES		9,300	17.00 	17.00 	17.20 	17.00 	17.20 	0.20 
HOTEL SIGIRIYA		3	84.80 	84.80 	84.80 	84.80 	84.80 	0.00 
HOTELS CORP.		1,031	21.60 	21.50 	22.20 	21.10 	21.50 	(0.10)
HUEJAY			100	83.50 	75.00 	75.00 	75.00 	75.00 	(8.50)
HUNAS FALLS		650	60.20 	62.50 	62.50 	60.00 	60.00 	(0.20)
HUNTERS			128	310.00 	312.00 	312.00 	311.10 	312.00 	2.00 
HYDRO POWER		5,109	7.20 	7.00 	7.20 	6.90 	7.00 	(0.20)
INDUSTRIAL ASPH.		12	226.60 	235.00 	235.00 	235.00 	235.00 	8.40 
JKH			2,409,355	220.00 	219.60 	220.10 	219.60 	219.90 	(0.10)
JOHN KEELLS		699	65.00 	65.90 	65.90 	62.00 	62.00 	(3.00)
KAHAWATTE		2,183	33.10 	32.10 	33.50 	31.00 	33.10 	0.00 
KANDY HOTELS		1,420	9.90 	10.00 	10.00 	9.80 	9.90 	0.00 
KEELLS FOOD		4,558	78.00 	77.80 	77.90 	77.80 	77.90 	(0.10)
KEELLS HOTELS		12,899	13.80 	14.00 	14.00 	13.70 	13.80 	0.00 
KEGALLE			5,000	104.00 	104.50 	104.50 	104.00 	104.00 	0.00 
KELANI TYRES		1,262	36.30 	37.00 	37.70 	36.00 	37.10 	0.80 
KELSEY			1,000	16.40 	15.40 	15.40 	15.40 	15.40 	(1.00)
KOTAGALA			1,310	75.10 	74.00 	74.00 	73.00 	73.00 	(2.10)
KOTMALE HOLDINGS		700	38.70 	39.00 	39.00 	38.50 	38.50 	(0.20)
KURUWITA TEXTILE		2,690	21.50 	21.00 	21.40 	21.00 	21.30 	(0.20)
LAKE HOUSE PRIN.		180	100.50 	100.00 	100.10 	100.00 	100.00 	(0.50)
LANKA ALUMINIUM		4,566	37.00 	37.00 	37.00 	35.90 	36.30 	(0.70)
LANKA ASHOK		10	1,750.10 	1,750.00 	1,750.00 	1,750.00 	1,750.00 	(0.10)
LANKA CEMENT		17,261	10.00 	10.00 	10.00 	10.00 	10.00 	0.00 
LANKA CERAMIC		210	67.50 	61.70 	65.00 	61.70 	65.00 	(2.50)
LANKA HOSPITALS		26,063	40.80 	41.10 	41.10 	40.10 	40.70 	(0.10)
LANKA IOC		85,112	19.60 	19.90 	19.90 	19.40 	19.50 	(0.10)
LANKA VENTURES		2,700	33.00 	33.00 	33.00 	33.00 	33.00 	0.00 
LANKA WALLTILE		368	61.10 	61.00 	61.00 	61.00 	61.00 	(0.10)
LANKEM CEYLON		105	172.90 	163.10 	171.90 	163.10 	171.90 	(1.00)
LANKEM DEV.		19,100	7.80 	7.70 	7.70 	7.40 	7.50 	(0.30)
LAXAPANA			100	7.00 	6.90 	6.90 	6.90 	6.90 	(0.10)
LB FINANCE		10,468	145.10 	150.00 	150.00 	149.00 	150.00 	4.90 
LION BREWERY		2,821	285.30 	296.00 	298.90 	292.00 	297.70 	12.40 
LOLC			2,921	56.00 	55.00 	55.00 	54.80 	55.00 	(1.00)
MADULSIMA		1,282	16.50 	16.60 	16.60 	15.70 	15.70 	(0.80)
MAHAWELI REACH		2,178	21.90 	21.30 	21.30 	21.20 	21.20 	(0.70)
MALWATTE			7,901	4.90 	4.90 	4.90 	4.70 	4.70 	(0.20)
MALWATTE (NV)		200	4.50 	4.50 	4.50 	4.50 	4.50 	0.00 
MASKELIYA		2,046	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
MERC. SHIPPING		642	169.80 	170.00 	180.00 	169.90 	170.50 	0.70 
MERCHANT BANK		5,639	20.20 	20.20 	21.00 	20.20 	20.20 	0.00 
MORISONS		158	180.00 	185.00 	185.00 	185.00 	185.00 	5.00 
MTD WALKERS		13,320	27.90 	27.20 	28.00 	27.20 	28.00 	0.10 
MULLERS			86,955	1.80 	1.70 	1.90 	1.70 	1.80 	0.00 
N D B CAPITAL		1,398	520.40 	525.00 	540.00 	500.00 	508.20 	(12.20)
NAT. DEV. BANK		25,171	139.10 	139.00 	141.50 	139.00 	140.90 	1.80 
NATION LANKA		541,206	10.90 	10.90 	10.90 	10.50 	10.70 	(0.20)
NATION LANKA (WC-2013)	193,768	2.20 	2.20 	2.20 	2.10 	2.20 	0.00 
NATIONS TRUST		60,168	58.50 	58.90 	60.00 	58.10 	59.00 	0.50 
NAWALOKA		276,001	3.10 	3.10 	3.10 	3.00 	3.10 	0.00 
NESTLE			2,214	1,579.70 	1,582.00 	1,625.00 	1,580.00 	1,597.60 	17.90 
NUWARA ELIYA		4	1,493.60 	1,490.00 	1,490.00 	1,490.00 	1,490.00 	(3.60)
OVERSEAS REALTY		2,502	14.20 	14.20 	14.50 	14.20 	14.20 	0.00 
PALM GARDEN HOTL		1	150.10 	155.00 	155.00 	155.00 	155.00 	4.90 
PAN ASIA			12,936	19.00 	19.10 	19.20 	18.80 	19.00 	0.00 
PANASIAN POWER		10,691,627 2.60 	2.70 	3.10 	2.60 	2.90 	0.30 
PC HOUSE			118,571	5.70 	5.70 	5.90 	5.50 	5.50 	(0.20)
PDL			6,783	47.00 	47.00 	47.00 	45.00 	47.00 	0.00 
PEOPLE’S MERCH		2,401	15.10 	15.20 	15.20 	15.00 	15.00 	(0.10)
PEOPLES LEASING		851,073	14.00 	14.10 	14.40 	14.10 	14.30 	0.30 
PIRAMAL GLASS		30,401	6.10 	6.10 	6.10 	6.00 	6.10 	0.00 
PRINTCARE PLC		100	32.00 	30.00 	30.00 	30.00 	30.00 	(2.00)
RADIANT GEMS		3,490	60.00 	58.40 	60.00 	58.40 	60.00 	0.00 
REGNIS			2,000	60.80 	60.00 	60.00 	60.00 	60.00 	(0.80)
RENUKA AGRI		1,800	4.90 	5.00 	5.00 	4.70 	4.70 	(0.20)
RENUKA HOLDINGS		315	38.00 	38.80 	38.80 	37.10 	38.20 	0.20 
RENUKA HOLDINGS (NV)	17	25.50 	24.80 	26.00 	24.80 	25.80 	0.30 
RICH PIERIS EXP		842	36.20 	34.10 	35.00 	34.00 	34.40 	(1.80)
RICHARD PIERIS		82,736	7.90 	7.90 	8.00 	7.80 	7.90 	0.00 
ROYAL CERAMIC		2,580	96.10 	98.90 	99.00 	98.90 	99.00 	2.90 
ROYAL PALMS		341	45.80 	45.90 	46.00 	45.90 	46.00 	0.20 
S M B LEASING		662,871	1.00 	1.00 	1.00 	0.90 	1.00 	0.00 
S M B LEASING (NV)		25,600	0.50 	0.50 	0.50 	0.40 	0.50 	0.00 
SAMPATH			7,484	202.00 	200.30 	202.00 	200.00 	201.00 	(1.00)
SAMSON INTERNAT.		49	92.00 	94.00 	94.00 	90.00 	90.00 	(2.00)
SANASA DEV. BANK		3,941	77.10 	77.00 	78.00 	76.50 	77.10 	0.00 
SERENDIB HOTELS		3,700	24.50 	24.50 	24.50 	24.00 	24.00 	(0.50)
SEYLAN BANK		25,469	59.20 	58.00 	60.00 	58.00 	60.00 	0.80 
SEYLAN BANK (NV)		80,150	35.10 	35.20 	36.00 	35.20 	35.80 	0.70 
SEYLAN DEVTS		192,106	9.90 	10.00 	10.00 	9.60 	9.90 	0.00 
SHALIMAR			2	900.00 	900.00 	900.00 	900.00 	900.00 	0.00 
SHAW WALLACE		801	279.90 	284.00 	284.00 	270.00 	270.00 	(9.90)
SIERRA CABL		270,701	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
SIGIRIYA VILLAGE		15,295	70.00 	69.90 	71.00 	69.90 	70.00 	0.00 
SINGALANKA		3,088	98.90 	99.00 	99.00 	94.00 	95.10 	(3.80)
SINGER FINANCE		26,184	14.20 	14.30 	14.50 	13.80 	14.10 	(0.10)
SINGER SRI LANKA		3,746	102.60 	102.60 	103.00 	98.20 	101.10 	(1.50)
SLT			19,947	43.90 	43.00 	43.90 	43.00 	43.90 	0.00 
SOFTLOGIC		40,888	11.50 	11.40 	11.50 	11.10 	11.30 	(0.20)
SUNSHINE HOLDING		100	28.10 	29.00 	29.00 	29.00 	29.00 	0.90 
SWISSTEK			802	14.80 	14.30 	14.80 	14.30 	14.80 	0.00 
TAJ LANKA			2,550	30.10 	31.00 	31.00 	29.60 	29.80 	(0.30)
TALAWAKELLE		100	26.60 	26.60 	26.60 	26.60 	26.60 	0.00 
TEA SERVICES		86	665.00 	652.00 	670.00 	652.00 	670.00 	5.00 
TEA SMALLHOLDER		1	48.00 	48.00 	48.00 	48.00 	48.00 	0.00 
TEXTURED JERSEY		116,000	9.20 	9.20 	9.40 	9.20 	9.20 	0.00 
THE FINANCE CO.		4,000	20.00 	20.00 	20.00 	19.00 	19.00 	(1.00)
THE FINANCE CO. (NV)	60,934	6.80 	6.70 	6.80 	6.50 	6.50 	(0.30)
THREE ACRE FARMS		2,366	55.70 	56.00 	56.00 	54.30 	54.50 	(1.20)
TOKYO CEMENT		13	28.00 	27.60 	28.00 	27.60 	28.00 	0.00 
TOKYO CEMENT (NV)		17,800	19.60 	19.70 	19.90 	19.60 	19.80 	0.20 
TRANS ASIA		40	74.90 	74.90 	74.90 	74.90 	74.90 	0.00 
UNION ASSURANCE		4,261	83.10 	83.20 	84.00 	83.20 	83.70 	0.60 
UNION BANK		13,000	14.10 	14.00 	14.10 	13.90 	13.90 	(0.20)
UNITED MOTORS		2,080	100.00 	100.00 	100.00 	98.50 	98.50 	(1.50)
VALLIBEL			103,199	6.40 	6.40 	6.60 	6.40 	6.50 	0.10 
VALLIBEL FINANCE		12,100	32.60 	32.20 	32.50 	31.90 	32.00 	(0.60)
VIDULLANKA		76,801	3.80 	3.80 	4.00 	3.80 	3.90 	0.10 
WATAWALA		12,240	12.00 	12.00 	12.20 	12.00 	12.20 	0.20 
YORK ARCADE		2,000	18.40 	17.70 	17.70 	17.70 	17.70 	(0.70)

DIRI SAVI BOARD							
ACCESS ENG SL		80,230	19.10 	19.00 	19.50 	19.00 	19.10 	0.00 
AGSTAR FERTILIZER		5,000	6.10 	6.50 	6.50 	6.10 	6.10 	0.00 
AMANA TAKAFUL		406,642	1.80 	1.80 	1.80 	1.70 	1.80 	0.00 
ASIA ASSET		245,201	3.00 	3.10 	3.10 	2.90 	3.00 	0.00 
ASIA SIYAKA		31,200	5.00 	5.00 	5.00 	4.90 	5.00 	0.00 
ASIAN ALLIANCE		1,800	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
BERUWALA RESORTS		35,238	2.70 	2.80 	2.80 	2.70 	2.70 	0.00 
BIMPUTH FINANCE  XR	4,024	19.70 	20.00 	20.10 	17.10 	17.50 	(2.20)
BIMPUTH FINANCE (RIGHTS) XR	3,426	8.20 	10.00 	15.90 	6.50 	6.60 	(1.60)
BROWNS INVSTMNTS		801,104	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
CAL FINANCE		25,086	20.30 	21.30 	21.30 	20.00 	20.10 	(0.20)
CEYLON TEA BRKRS		8,911	5.90 	6.00 	6.00 	5.80 	5.90 	0.00 
CHILAW FINANCE		4	15.20 	14.30 	14.30 	14.30 	14.30 	(0.90)
CITRUS HIKKADUWA		5,301	22.30 	22.20 	23.00 	22.00 	22.80 	0.50 
CITRUS KALPITIYA		49,013	7.00 	7.20 	7.20 	6.80 	7.00 	0.00 
CITRUS WASKADUWA	19,652	6.70 	6.70 	6.70 	6.40 	6.60 	(0.10)
COM.CREDIT		12,271	16.50 	16.30 	16.90 	16.30 	16.80 	0.30 
COMM LEASE & FIN		12,481	3.90 	3.90 	4.00 	3.80 	3.90 	0.00 
E-CHANNELLING		234,227	6.20 	6.30 	6.40 	6.10 	6.30 	0.10 
ELPITIYA			3,192	19.00 	19.00 	19.00 	19.00 	19.00 	0.00 
ENTRUST SEC		6,039	20.70 	19.50 	21.00 	19.50 	20.10 	(0.60)
FORTRESS RESORTS		7,603	16.50 	16.50 	17.10 	16.50 	16.50 	0.00 
FREE LANKA		4,608,043	2.60 	2.70 	2.80 	2.50 	2.70 	0.10 
GUARDIAN CAPITAL		782	53.60 	53.00 	54.00 	51.10 	53.70 	0.10 
HVA FOODS		171,847	14.30 	14.20 	14.20 	13.80 	14.00 	(0.30)
JANASHAKTHI INS.		88,531	10.80 	10.80 	11.00 	10.60 	10.90 	0.10 
LANKA ORIX FINANCE		114,149	4.00 	4.00 	4.10 	3.80 	3.90 	(0.10)
LAUGFS GAS		13,523	26.50 	27.00 	27.00 	25.60 	26.50 	0.00 
LAUGFS GAS (NV)		153,359	19.10 	19.30 	19.30 	18.60 	18.80 	(0.30)
MACKWOODS ENERGY	401	13.30 	12.90 	12.90 	12.80 	12.80 	(0.50)
MARAWILA RESORTS		122,910	7.60 	7.70 	7.70 	7.30 	7.40 	(0.20)
MET. RES. HOL.		12,500	21.70 	22.00 	22.00 	22.00 	22.00 	0.30 
MULTI FINANCE		5,020	30.20 	30.00 	30.00 	28.70 	29.40 	(0.80)
NANDA FINANCE		11,000	7.20 	7.20 	7.20 	7.10 	7.10 	(0.10)
ORIENT GARMENTS		6,139	14.00 	14.30 	14.30 	13.90 	13.90 	(0.10)
PCH HOLDINGS		17,990	7.90 	7.30 	7.60 	7.30 	7.60 	(0.30)
PEOPLE’S FIN		88,320	36.80 	36.90 	37.90 	36.80 	37.50 	0.70 
RAIGAM SALTERNS		267,248	2.70 	2.80 	2.90 	2.60 	2.80 	0.10 
RAMBODA FALLS		100	17.30 	17.50 	17.50 	17.50 	17.50 	0.20 
SINHAPUTHRA FIN		1	85.00 	80.40 	80.40 	80.40 	80.40 	(4.60)
SOFTLOGIC CAP		3,882	7.20 	7.10 	7.10 	7.10 	7.10 	(0.10)
SOFTLOGIC FIN		89,327	25.30 	25.50 	26.30 	25.00 	25.60 	0.30 
SWARNAMAHAL FIN		589,865	3.70 	3.70 	3.70 	3.50 	3.60 	(0.10)
TESS AGRO		1,366,951	2.50 	2.60 	2.70 	2.50 	2.70 	0.20 
TOUCHWOOD		104,641	9.60 	9.80 	9.80 	9.40 	9.50 	(0.10)
TRADE FINANCE		400,936	12.80 	12.60 	13.20 	12.60 	13.10 	0.30 
VALLIBEL ONE		87,388	19.00 	19.30 	19.30 	18.80 	19.00 	0.00 

DEFAULT BOARD							
ALUFAB			780	22.90 	22.80 	22.80 	22.00 	22.60 	(0.30)

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,234,406,974.10			518,586,857.70		
Volume of Turnover (No.)	50,352,946			31,156,957		
Trades (No.)		6,230				9,526		
Market Cap. (Rs.)		2,207,815,831,249.00			2,201,171,532,862.00		

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							20-Dec-12
Value of Turnover (Rs.)	49,259,403.69			2,458,226.14
Volume of Turnover (No.)	614,400				24,500
Trades (No.)		1				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,747.71				5,730.45		
Milanka Price Index		3,121.71				3,104.25		

Total Return Indices
Tri On All Shares (ASTRI)	7,167.84				7,146.32		
Tri on S&P SL20 index		3,825.02				3,803.62		
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for  the F/Y ended 
					31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect of the 	
					period ending 10-Dec-2002, the interest for the periods ending  
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements  for the quarters ended 
					30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 2012
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012.
Alufab PLC			21-Aug-2012	Non submission of Annual Report for the F/Y Ended 31-Mar-2012. 
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2012.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor