Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Friday, 4 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 

Market Statistics on 03.01.2013
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	58,112	73.00 	73.80 	75.00 	73.00 	75.00 	2.00 
ABANS		1,393	97.00 	97.50 	100.00 	97.00 	97.00 	0.00 
ACL		4,952	67.50 	67.00 	68.00 	67.00 	67.60 	0.10 
ACL PLASTICS	401	99.90 	99.00 	99.00 	99.00 	99.00 	(0.90)
ACME		162,900	15.90 	15.80 	16.00 	14.50 	15.20 	(0.70)
AGALAWATTE	700	33.80 	33.10 	33.10 	33.00 	33.00 	(0.80)
AHOT PROPERTIES	52,775	75.00 	76.00 	76.40 	76.00 	76.00 	1.00 
AITKEN SPENCE	3,767	119.70 	120.00 	120.00 	118.60 	119.70 	0.00 
ALLIANCE		5	728.00 	740.00 	740.00 	740.00 	740.00 	12.00 
AMAYA LEISURE	532	84.00 	84.00 	84.00 	84.00 	84.00 	0.00 
ASCOT HOLDINGS	220	184.00 	171.00 	180.00 	171.00 	180.00 	(4.00)
ASIA CAPITAL	440	30.30 	31.50 	31.50 	30.30 	30.30 	0.00 
ASIRI		127,100	11.10 	11.10 	11.10 	11.00 	11.10 	0.00 
ASIRI SURG	3,925	9.30 	9.20 	9.20 	9.20 	9.20 	(0.10)
AVIVA N D B	1,804	331.10 	325.00 	339.50 	325.00 	338.70 	7.60 
BAIRAHA FARMS	3,730	160.00 	160.00 	162.00 	155.10 	159.90 	(0.10)
BALANGODA	1	39.00 	39.80 	39.80 	39.80 	39.80 	0.80 
BLUE DIAMONDS	76,253	4.30 	4.40 	4.40 	4.20 	4.30 	0.00 
BLUE DIAMONDS (NV)179,101	2.00 	1.90 	2.00 	1.90 	1.90 	(0.10)
BOGALA GRAPHITE	1,139	24.80 	25.40 	25.70 	22.40 	25.00 	0.20 
BOGAWANTALAWA	5,105	12.70 	12.90 	12.90 	12.60 	12.60 	(0.10)
BROWNS		3,995	124.10 	129.00 	129.90 	127.00 	129.00 	4.90 
BROWNS BEACH	72,537	18.80 	19.00 	19.50 	18.80 	19.00 	0.20 
BUKIT DARAH	15,038	690.00 	691.00 	691.00 	690.00 	690.00 	0.00 
C T HOLDINGS	1	125.30 	129.80 	129.80 	129.80 	129.80 	4.50 
C T LAND		12,206	24.80 	25.00 	26.50 	24.20 	25.90 	1.10 
C.W.MACKIE	7,986	73.00 	72.60 	79.00 	72.60 	76.00 	3.00 
CARGILLS		333	147.00 	150.00 	150.00 	150.00 	150.00 	3.00 
CARGO BOAT	400	79.00 	80.00 	80.00 	79.50 	79.80 	0.80 
CARSONS		1,725	440.00 	440.00 	445.00 	439.00 	440.00 	0.00 
CDB		1,613	41.00 	42.00 	42.00 	40.00 	40.00 	(1.00)
CDB (NV)		1,200	31.90 	32.00 	32.00 	32.00 	32.00 	0.10 
CENTRAL FINANCE	20,357	162.10 	163.00 	175.00 	163.00 	169.30 	7.20 
CENTRAL IND.	4,384	69.00 	69.00 	69.50 	69.00 	69.10 	0.10 
CEYLINCO INS.	38	858.80 	870.00 	870.00 	870.00 	870.00 	11.20 
CEYLON GUARDIAN	925	184.00 	184.00 	184.50 	183.90 	183.90 	(0.10)
CEYLON INV.	3,300	89.60 	94.00 	95.00 	85.30 	90.40 	0.80 
CEYLON LEATHER	5,176	79.50 	76.00 	83.90 	76.00 	80.00 	0.50 
CEYLON
 LEATHER
 (WC-2014)	23,348	7.60 	7.70 	8.50 	7.00 	7.70 	0.10 
CEYLON
 LEATHER (WC-2015)	6,148	7.50 	7.00 	7.60 	6.90 	7.50 	0.00 
CEYLON TOBACCO	8,709	832.20 	830.00 	849.50 	830.00 	840.10 	7.90 
CFT		7,110	6.40 	6.60 	6.90 	6.20 	6.20 	(0.20)
CHEMANEX	1,100	79.90 	79.90 	79.90 	79.90 	79.90 	0.00 
CHEVRON   XD	1,220	202.00 	203.00 	204.00 	203.00 	204.00 	2.00 
CIC		6,437	65.00 	65.00 	65.10 	65.00 	65.00 	0.00 
CIC (NV)		6,834	56.00 	59.70 	59.70 	55.50 	55.50 	(0.50)
CIFL		1,714,636	5.00 	5.20 	5.20 	4.80 	4.90 	(0.10)
CITRUS LEISURE	46,402	26.90 	27.70 	28.30 	27.50 	27.60 	0.70 
CITRUS
LEISURE (WC-2015)	211,471	4.40 	4.60 	4.60 	4.30 	4.40 	0.00 
CITY HOUSING	14,000	16.10 	16.20 	16.30 	16.20 	16.30 	0.20 
COL PHARMACY	1,684	510.30 	510.30 	525.00 	505.00 	517.40 	7.10 
COLD STORES	18,584	130.00 	128.00 	133.50 	128.00 	130.00 	0.00 
COLOMBO LAND	113,996	36.10 	36.30 	37.70 	35.90 	37.20 	1.10 
COLONIAL MTR   XR	192	149.90 	150.00 	150.00 	146.00 	146.90 	(3.00)
COMMERCIAL BANK	18,425	104.00 	104.00 	105.00 	104.00 	104.00 	0.00 
COMMERCIAL BANK (NV)7,703	92.50 	91.50 	93.50 	91.50 	92.50 	0.00 
COMMERCIAL DEV.	427	61.00 	67.00 	69.00 	67.00 	68.90 	7.90 
DANKOTUWA PORCEL	274,617	17.10 	17.50 	18.30 	17.00 	17.90 	0.80 
DFCC BANK	6,977	113.20 	113.00 	116.10 	113.00 	115.50 	2.30 
DIALOG		48,168	8.20 	8.20 	8.40 	8.20 	8.30 	0.10 
DIMO		1,375	601.50 	610.00 	610.00 	600.00 	600.00 	(1.50)
DISTILLERIES	12,175	168.50 	169.00 	169.80 	167.00 	168.40 	(0.10)
DOCKYARD	48,573	220.10 	224.80 	230.00 	220.10 	225.00 	4.90 
DOLPHIN HOTELS	100	36.50 	37.00 	37.00 	37.00 	37.00 	0.50 
DUNAMIS CAPITAL	567	11.00 	12.90 	12.90 	12.50 	12.50 	1.50 
E B CREASY	27	1,100.00 	1,099.00 	1,100.00 	1,020.00 	1,085.10 	(14.90)
EAST WEST	59,002	16.30 	16.50 	17.00 	16.00 	16.30 	0.00 
EASTERN MERCHANT	19,751	11.00 	11.00 	11.50 	11.00 	11.50 	0.50 
EDEN HOTEL LANKA	6,011	36.00 	35.10 	36.00 	35.00 	36.00 	0.00 
ENVI. RESOURCES	404,910	15.20 	15.20 	16.40 	15.10 	16.10 	0.90 
ENVI. RESOURCES
 (WC-2014)	399,101	4.00 	4.00 	4.80 	3.90 	4.50 	0.50 
ENVI. RESOURCES
 (WC-2015)	354,894	4.20 	4.30 	5.10 	4.20 	4.80 	0.60 
EQUITY		500	34.00 	32.00 	32.00 	32.00 	32.00 	(2.00)
EQUITY TWO PLC	500	26.50 	26.50 	27.90 	26.50 	26.90 	0.40 
EXPOLANKA	80,202	7.10 	7.20 	7.30 	7.10 	7.20 	0.10 
FIRST CAPITAL	28,885	12.50 	12.70 	13.00 	12.50 	12.80 	0.30 
FORT LAND	33,339	35.30 	35.90 	36.40 	35.00 	36.20 	0.90 
GALADARI		25,171	14.50 	14.50 	14.60 	14.00 	14.10 	(0.40)
GRAIN ELEVATORS	22,372	59.20 	59.80 	60.90 	59.20 	60.00 	0.80 
HAPUGASTENNE	193	38.60 	38.60 	38.60 	38.60 	38.60 	0.00 
HAYLEYS		1,050	300.00 	300.00 	315.00 	300.00 	315.00 	15.00 
HAYLEYS-MGT	37,343	11.70 	11.80 	12.10 	11.80 	12.00 	0.30 
HAYLEYS FIBRE	617	27.90 	28.00 	28.00 	28.00 	28.00 	0.10 
HDFC		5,499	51.90 	52.00 	52.50 	52.00 	52.50 	0.60 
HEMAS HOLDINGS	8,775	27.10 	27.80 	28.00 	27.80 	28.00 	0.90 
HEMAS POWER	13,098	23.00 	23.00 	24.30 	23.00 	24.10 	1.10 
HNB		899,909	148.20 	149.00 	150.00 	147.00 	147.00 	(1.20)
HNB ASSURANCE	2,600	49.40 	49.10 	50.50 	49.00 	49.40 	0.00 
HNB (NV)		45,797	112.70 	112.90 	113.00 	112.00 	113.00 	0.30 
HORANA		345	27.10 	27.10 	27.10 	26.90 	26.90 	(0.20)
HOTEL SERVICES	13,886	17.40 	17.40 	17.40 	17.00 	17.00 	(0.40)
HOTEL SIGIRIYA	10	84.50 	84.80 	84.80 	84.80 	84.80 	0.30 
HOTELS CORP.	655	22.60 	22.60 	22.60 	21.50 	21.60 	(1.00)
HUEJAY		34	79.80 	83.50 	83.50 	83.50 	83.50 	3.70 
HUNAS FALLS	2,450	62.90 	62.40 	62.50 	60.00 	60.20 	(2.70)
HUNTERS		2,545	317.20 	320.00 	330.00 	310.00 	310.00 	(7.20)
HYDRO POWER	10,601	7.00 	7.20 	7.20 	7.20 	7.20 	0.20 
INDUSTRIAL ASPH.	170	230.20 	239.90 	239.90 	217.00 	226.60 	(3.60)
JKH		431,697	219.90 	219.00 	220.00 	219.00 	220.00 	0.10 
JOHN KEELLS	663	64.80 	64.90 	65.00 	64.90 	65.00 	0.20 
KALAMAZOO	15	2,207.20 	2,250.00 	2,398.90 	2,250.00 	2,370.20 	163.00 
KANDY HOTELS	47,761	9.60 	9.80 	9.90 	9.80 	9.90 	0.30 
KEELLS FOOD	200	75.00 	66.20 	78.00 	66.20 	78.00 	3.00 
KEELLS HOTELS	2,868	13.70 	13.80 	13.90 	13.70 	13.80 	0.10 
KEGALLE		301	107.50 	104.00 	104.00 	104.00 	104.00 	(3.50)
KELANI CABLES	6,175	71.00 	71.10 	71.10 	70.00 	70.80 	(0.20)
KELANI TYRES	10,660	35.70 	37.00 	38.00 	35.00 	36.30 	0.60 
KELANI VALLEY	200	82.10 	84.00 	84.00 	84.00 	84.00 	1.90 
KELSEY		3,315	16.30 	16.30 	16.40 	16.10 	16.40 	0.10 
KOTAGALA		400	75.00 	75.10 	75.10 	75.00 	75.10 	0.10 
KOTMALE HOLDINGS	600	38.70 	38.70 	38.70 	38.70 	38.70 	0.00 
KURUWITA TEXTILE	100	21.10 	21.40 	21.50 	21.40 	21.50 	0.40 
LAKE HOUSE PRIN.	155	105.00 	100.00 	105.00 	100.00 	100.50 	(4.50)
LANKA ALUMINIUM	4,894	35.00 	35.00 	37.00 	34.00 	37.00 	2.00 
LANKA CEMENT	40,100	10.00 	9.80 	10.00 	9.80 	10.00 	0.00 
LANKA CERAMIC	2,400	62.00 	60.10 	70.00 	60.10 	67.50 	5.50 
LANKA FLOORTILES	7,085	65.00 	64.90 	65.00 	64.90 	65.00 	0.00 
LANKA HOSPITALS	32,698	41.00 	41.00 	42.50 	40.10 	40.80 	(0.20)
LANKA IOC	15,714	19.70 	19.90 	19.90 	19.60 	19.60 	(0.10)
LANKA VENTURES	29	33.00 	33.00 	33.00 	33.00 	33.00 	0.00 
LANKA WALLTILE	6,944	60.30 	59.80 	62.00 	59.80 	61.10 	0.80 
LANKEM CEYLON	785	167.80 	174.00 	174.90 	170.00 	172.90 	5.10 
LANKEM DEV.	39,093	7.80 	7.70 	7.90 	7.70 	7.80 	0.00 
LAXAPANA		109,113	6.90 	6.90 	7.10 	6.90 	7.00 	0.10 
LB FINANCE	3,009	152.00 	152.00 	152.00 	145.00 	145.10 	(6.90)
LION  BREWERY	2,700	285.00 	285.00 	296.00 	285.00 	285.30 	0.30 
LMF		402	100.00 	100.00 	100.00 	98.10 	98.40 	(1.60)
LOLC		63,198	54.70 	55.00 	56.50 	55.00 	56.00 	1.30 
MADULSIMA	9,610	16.40 	16.70 	16.80 	16.00 	16.50 	0.10 
MAHAWELI REACH	110	21.40 	21.90 	21.90 	21.90 	21.90 	0.50 
MALWATTE		88,993	4.80 	4.90 	5.00 	4.90 	4.90 	0.10 
MALWATTE (NV)	850	4.50 	4.60 	4.60 	4.40 	4.50 	0.00 
MASKELIYA	10,681	13.20 	13.20 	13.20 	13.00 	13.00 	(0.20)
MERCHANT BANK	42,354	20.40 	20.50 	20.80 	20.10 	20.20 	(0.20)
MORISONS (NV)	60	112.40 	105.00 	116.10 	105.00 	116.10 	3.70 
MTD WALKERS	11,830	28.10 	26.00 	28.90 	26.00 	27.90 	(0.20)
MULLERS		246,695	1.90 	1.90 	1.90 	1.80 	1.80 	(0.10)
N D B CAPITAL	3,521	492.60 	492.60 	550.00 	492.60 	520.40 	27.80 
NAMUNUKULA	617	79.00 	81.80 	81.80 	80.00 	80.30 	1.30 
NAT. DEV. BANK	32,479	139.40 	140.00 	141.00 	139.00 	139.10 	(0.30)
NATION LANKA	2,002,396	11.10 	11.40 	11.50 	10.80 	10.90 	(0.20)
NATION LANKA 
(WC-2013)		1,635,501	2.40 	2.40 	2.40 	2.10 	2.20 	(0.20)
NATIONS TRUST	80,205	57.00 	57.10 	59.00 	57.00 	58.50 	1.50 
NAWALOKA	210,930	3.10 	3.10 	3.20 	3.00 	3.10 	0.00 
NESTLE		224	1,569.00 	1,575.00 	1,585.00 	1,575.00 	1,579.70 	10.70 
ON’ALLY     XD	210	54.40 	57.90 	57.90 	54.50 	57.70 	3.30 
OVERSEAS REALTY	13,145	14.30 	14.40 	14.50 	14.20 	14.20 	(0.10)
PALM GARDEN HOTL	135	149.90 	149.90 	158.60 	149.90 	150.10 	0.20 
PAN ASIA		15,229	19.00 	19.30 	20.00 	19.00 	19.00 	0.00 
PANASIAN POWER	457,741	2.60 	2.70 	2.70 	2.50 	2.60 	0.00 
PC HOUSE		814,753	5.50 	5.60 	5.90 	5.50 	5.70 	0.20 
PDL		435	49.80 	47.00 	47.00 	46.00 	47.00 	(2.80)
PEGASUS HOTELS	7,589	40.90 	41.10 	42.80 	41.00 	42.80 	1.90 
PEOPLE’S MERCH	300	14.80 	15.90 	15.90 	14.70 	15.10 	0.30 
PEOPLES LEASING	1,014,037	13.20 	13.30 	14.20 	13.20 	14.00 	0.80 
PIRAMAL GLASS	971,362	6.00 	6.10 	6.20 	6.00 	6.10 	0.10 
RADIANT GEMS	220	58.10 	61.40 	61.50 	58.20 	60.00 	1.90 
REGNIS		904	60.20 	62.00 	62.00 	60.00 	60.80 	0.60 
RENUKA AGRI	372,400	4.80 	4.80 	5.00 	4.80 	4.90 	0.10 
RENUKA HOLDINGS	10,307	37.80 	37.80 	38.40 	37.80 	38.00 	0.20 
RENUKA SHAW	25,457	36.90 	38.00 	38.00 	36.00 	36.30 	(0.60)
RENUKA SHAW (NV)	2,059	29.00 	31.00 	31.00 	29.30 	29.30 	0.30 
RICHARD PIERIS	59,400	7.90 	8.00 	8.00 	7.80 	7.90 	0.00 
ROYAL CERAMIC	21,110	99.00 	98.90 	99.00 	96.00 	96.10 	(2.90)
ROYAL PALMS	402	44.50 	45.80 	45.90 	45.80 	45.80 	1.30 
S M B LEASING	2,403,604	1.00 	1.00 	1.10 	1.00 	1.00 	0.00 
S M B LEASING (NV)	15,504	0.50 	0.50 	0.50 	0.40 	0.50 	0.00 
SAMPATH	10,472	202.50 	204.00 	205.00 	202.00 	202.00 	(0.50)
SANASA DEV. BANK	8,770	76.80 	76.50 	79.90 	76.50 	77.10 	0.30 
SATHOSA MOTORS	1,789	222.30 	220.00 	235.00 	215.00 	225.00 	2.70 
SELINSING	1	1,125.00 	1,120.00 	1,120.00 	1,120.00 	1,120.00 	(5.00)
SERENDIB HOTELS	5,098	23.70 	24.00 	24.50 	24.00 	24.50 	0.80 
SERENDIB HOTELS (NV)1	17.70 	18.20 	18.20 	18.20 	18.20 	0.50 
SEYLAN BANK	5,700	56.00 	57.40 	59.40 	57.40 	59.20 	3.20 
SEYLAN BANK (NV)	33,341	35.10 	35.40 	35.90 	35.10 	35.10 	0.00 
SEYLAN DEVTS	654,263	9.50 	9.50 	10.20 	9.50 	9.90 	0.40 
SHALIMAR		52	900.00 	900.00 	900.00 	900.00 	900.00 	0.00 
SIERRA  CABL	963,100	2.60 	2.60 	2.70 	2.60 	2.70 	0.10 
SIGIRIYA VILLAGE	2	64.60 	70.00 	70.00 	70.00 	70.00 	5.40 
SINGALANKA	1,258	95.00 	97.90 	99.00 	97.90 	98.90 	3.90 
SINGER FINANCE	68,299	14.00 	14.40 	14.80 	14.20 	14.20 	0.20 
SINGER IND.	375	141.70 	143.00 	144.00 	141.00 	142.70 	1.00 
SINGER SRI LANKA	2,000	103.00 	102.00 	105.00 	102.00 	102.60 	(0.40)
SLT		20,605	44.20 	44.60 	44.70 	43.00 	43.90 	(0.30)
SOFTLOGIC	387,396	11.20 	11.40 	11.80 	11.40 	11.50 	0.30 
SUNSHINE HOLDING	6,968	28.00 	29.00 	29.00 	28.00 	28.10 	0.10 
SWISSTEK	102,862	14.40 	14.30 	15.40 	14.30 	14.80 	0.40 
TAJ LANKA	2,662	30.90 	31.40 	31.40 	30.00 	30.10 	(0.80)
TALAWAKELLE	5,701	26.50 	26.80 	26.80 	26.60 	26.60 	0.10 
TEA SMALLHOLDER	400	48.00 	48.00 	48.00 	48.00 	48.00 	0.00 
TEXTURED JERSEY	143,681	9.10 	9.20 	9.40 	9.00 	9.20 	0.10 
THE FINANCE CO.	8,746	19.80 	20.70 	21.00 	19.30 	20.00 	0.20 
THE FINANCE CO. (NV)195,929	6.90 	7.00 	7.00 	6.60 	6.80 	(0.10)
THREE ACRE FARMS	11,417	54.50 	55.00 	57.00 	55.00 	55.70 	1.20 
TOKYO CEMENT	10,300	28.30 	28.50 	28.50 	28.00 	28.00 	(0.30)
TOKYO CEMENT (NV)	15,952	19.50 	19.50 	19.80 	19.50 	19.60 	0.10 
TRANS ASIA	2,400	71.50 	74.00 	74.90 	74.00 	74.90 	3.40 
UNION ASSURANCE	521	83.00 	84.50 	84.80 	83.10 	83.10 	0.10 
UNION BANK	19,115	14.10 	14.40 	14.50 	13.90 	14.10 	0.00 
UNION CHEMICALS	381	445.00 	475.00 	500.00 	475.00 	488.20 	43.20 
UNITED MOTORS	290	102.50 	96.00 	102.50 	96.00 	100.00 	(2.50)
VALLIBEL		3,000	6.40 	6.40 	6.50 	6.40 	6.40 	0.00 
VALLIBEL FINANCE	30,900	32.10 	33.00 	33.00 	32.10 	32.60 	0.50 
VIDULLANKA	50,419	3.80 	3.80 	3.90 	3.70 	3.80 	0.00 
WATAWALA	4,841	12.00 	12.10 	12.20 	12.00 	12.00 	0.00 
YORK ARCADE	12,418	17.60 	17.80 	18.50 	17.80 	18.40 	0.80 

DIRI SAVI BOARD							
							
ACCESS ENG SL	101,913	18.70 	19.00 	19.20 	18.90 	19.10 	0.40 
AGSTAR FERTILIZER	9,674	6.10 	6.00 	6.20 	6.00 	6.10 	0.00 
AMANA TAKAFUL	447,710	1.70 	1.80 	1.80 	1.70 	1.80 	0.10 
ASIA ASSET	2,510,471	3.00 	3.20 	3.20 	2.90 	3.00 	0.00 
ASIA SIYAKA	127,956	5.00 	5.10 	5.10 	4.90 	5.00 	0.00 
ASIAN ALLIANCE	9,633	92.70 	88.00 	93.00 	88.00 	90.00 	(2.70)
ASIRI CENTRAL	100	229.00 	226.00 	226.00 	226.00 	226.00 	(3.00)
BERUWALA RESORTS	82,494	2.70 	2.80 	2.80 	2.70 	2.70 	0.00 
BIMPUTH FINANCE  XR2,900	19.70 	19.40 	19.90 	19.10 	19.70 	0.00 
BROWNS INVSTMNTS	1,007,936	3.90 	4.00 	4.10 	3.90 	4.00 	0.10 
CAL FINANCE	285,846	26.50 	22.20 	23.00 	20.00 	20.30 	(6.20)
CEYLON TEA BRKRS	29,804	5.80 	5.90 	6.00 	5.60 	5.90 	0.10 
CHILAW FINANCE	5,104	14.90 	14.40 	15.20 	14.00 	15.20 	0.30 
CITRUS HIKKADUWA	58,625	22.10 	23.00 	23.50 	22.20 	22.30 	0.20 
CITRUS KALPITIYA	369,418	7.10 	7.30 	7.30 	6.90 	7.00 	(0.10)
CITRUS WASKADUWA21,068	6.60 	6.70 	6.80 	6.50 	6.70 	0.10 
COM.CREDIT	29,600	16.30 	16.70 	16.80 	16.40 	16.50 	0.20 
COMM LEASE & FIN	138,295	3.80 	3.70 	4.10 	3.70 	3.90 	0.10 
E-CHANNELLING	262,038	6.10 	6.20 	6.30 	6.10 	6.20 	0.10 
ELPITIYA	2,505	18.80 	18.90 	19.10 	18.90 	19.00 	0.20 
ENTRUST SEC	5,060	20.00 	21.00 	21.50 	19.20 	20.70 	0.70 
FORTRESS RESORTS	2,377	16.80 	17.00 	17.00 	16.50 	16.50 	(0.30)
FREE LANKA	938,162	2.60 	2.60 	2.70 	2.50 	2.60 	0.00 
G S FINANCE	6	552.50 	600.00 	600.00 	600.00 	600.00 	47.50 
GUARDIAN CAPITAL	27,556	53.30 	54.00 	55.00 	53.00 	53.60 	0.30 
HVA FOODS	310,890	14.20 	14.60 	14.70 	14.10 	14.30 	0.10 
INFRASTRUCTURE	10	175.70 	179.00 	179.00 	179.00 	179.00 	3.30 
JANASHAKTHI INS.	23,285	10.80 	10.80 	10.90 	10.70 	10.80 	0.00 
LANKA ORIX FINANCE	694,214	3.90 	4.00 	4.20 	3.80 	4.00 	0.10 
LAUGFS GAS	10,261	26.90 	27.50 	27.50 	26.20 	26.50 	(0.40)
LAUGFS GAS (NV)	66,969	18.90 	19.30 	19.50 	18.50 	19.10 	0.20 
MACKWOODS ENERGY2,376	13.20 	13.30 	13.30 	12.40 	13.30 	0.10 
MARAWILA RESORTS	241,032	7.50 	7.40 	7.80 	7.30 	7.60 	0.10 
MET. RES. HOL.	39,119	21.00 	21.00 	22.00 	21.00 	21.70 	0.70 
MULTI FINANCE	24,760	29.00 	30.00 	31.00 	30.00 	30.20 	1.20 
NANDA FINANCE	20,002	7.20 	7.30 	7.50 	7.10 	7.20 	0.00 
ODEL PLC		600	20.20 	20.90 	21.40 	20.50 	20.50 	0.30 
ORIENT GARMENTS	19,288	13.90 	14.10 	14.20 	13.70 	14.00 	0.10 
PC PHARMA	10,937	10.00 	9.60 	10.00 	9.60 	9.60 	(0.40)
PCH HOLDINGS	37,841	7.50 	7.60 	8.00 	7.60 	7.90 	0.40 
PEOPLE’S FIN	106,370	35.30 	35.80 	37.10 	35.80 	36.80 	1.50 
RAIGAM SALTERNS	193,038	2.60 	2.70 	2.80 	2.60 	2.70 	0.10 
RAMBODA FALLS	600	16.00 	17.90 	17.90 	17.00 	17.30 	1.30 
SINHAPUTHRA FIN	102	85.00 	80.10 	85.00 	80.10 	85.00 	0.00 
SOFTLOGIC CAP	1,009	7.30 	7.40 	7.40 	7.20 	7.20 	(0.10)
SOFTLOGIC FIN	22,050	25.60 	25.80 	25.80 	25.00 	25.30 	(0.30)
SWARNAMAHAL FIN	1,685,585	3.30 	3.50 	3.80 	3.40 	3.70 	0.40 
TESS AGRO	353,810	2.60 	2.60 	2.70 	2.50 	2.50 	(0.10)
TOUCHWOOD	258,752	9.30 	9.50 	9.80 	9.30 	9.60 	0.30 
TRADE FINANCE	122,403	12.50 	12.70 	13.00 	12.50 	12.80 	0.30 
VALLIBEL ONE	299,035	19.00 	19.20 	19.50 	19.00 	19.00 	0.00 

DEFAULT BOARD							
ALUFAB		11,518	23.50 	23.50 	24.00 	22.80 	22.90 	(0.60)
MIRAMAR		3	85.40 	85.50 	94.00 	85.50 	94.00 	8.60

Market statistics on Jan 3, 2013

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	518,586,857.70	1,676,949,557.80	
Volume of Turnover (No.)	31,156,957	45,564,736	
Trades (No.)		9,526	8,517	
Market Cap. (Rs.)		2,201,171,532,862.00	2,183,250,193,901.00	

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					20-Dec-12
Value of Turnover (Rs.)	-		2,458,226.14
Volume of Turnover (No.)	-		24,500
Trades (No.)		-		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,730.45		5,683.79	
Milanka Price Index		3,104.25		3,090.88	
S&P SL20 index			

Total Return Indices
Tri On All Shares (ASTRI)	7,146.32		7,088.13	
Tri on S&P SL20 index(S&P SL20 (TR))3,803.62	3,787.24	



Default Board 

Company		Date of		Reason
Name		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Financial Statements or the quarters ended 
				31-Mar-1998 to 	30-Sep-2012.

Vanik
Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
				31-Dec-2011.
				Non payment of debenture interest – third installment in respect of the
 				period ending 10-Dec-2002, the 	interest for the periods ending 
				10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 	10-Dec-2006 & 
				10-Dec-2007.
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 to	 30-Sep-2012.
				Non payment of Listing Fees for the 	years 2009, 2010, 2011 and 2012.

Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y Ended 31-Mar-2008 
				to 31-Mar-2012
				Non payment of Listing Fees for the 	years 2010, 2011, & 2012
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2010 to 	30-Sep-2012.

Alufab PLC		21-Aug-2012	Non submission of Annual Report for the 	F/Y Ended 31-Mar-2012.
				Non submission of Financial Statements for 		the quarter ended 
				30-Sep-2012.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor