Market Statistics on 03.01.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 58,112 73.00 73.80 75.00 73.00 75.00 2.00
ABANS 1,393 97.00 97.50 100.00 97.00 97.00 0.00
ACL 4,952 67.50 67.00 68.00 67.00 67.60 0.10
ACL PLASTICS 401 99.90 99.00 99.00 99.00 99.00 (0.90)
ACME 162,900 15.90 15.80 16.00 14.50 15.20 (0.70)
AGALAWATTE 700 33.80 33.10 33.10 33.00 33.00 (0.80)
AHOT PROPERTIES 52,775 75.00 76.00 76.40 76.00 76.00 1.00
AITKEN SPENCE 3,767 119.70 120.00 120.00 118.60 119.70 0.00
ALLIANCE 5 728.00 740.00 740.00 740.00 740.00 12.00
AMAYA LEISURE 532 84.00 84.00 84.00 84.00 84.00 0.00
ASCOT HOLDINGS 220 184.00 171.00 180.00 171.00 180.00 (4.00)
ASIA CAPITAL 440 30.30 31.50 31.50 30.30 30.30 0.00
ASIRI 127,100 11.10 11.10 11.10 11.00 11.10 0.00
ASIRI SURG 3,925 9.30 9.20 9.20 9.20 9.20 (0.10)
AVIVA N D B 1,804 331.10 325.00 339.50 325.00 338.70 7.60
BAIRAHA FARMS 3,730 160.00 160.00 162.00 155.10 159.90 (0.10)
BALANGODA 1 39.00 39.80 39.80 39.80 39.80 0.80
BLUE DIAMONDS 76,253 4.30 4.40 4.40 4.20 4.30 0.00
BLUE DIAMONDS (NV)179,101 2.00 1.90 2.00 1.90 1.90 (0.10)
BOGALA GRAPHITE 1,139 24.80 25.40 25.70 22.40 25.00 0.20
BOGAWANTALAWA 5,105 12.70 12.90 12.90 12.60 12.60 (0.10)
BROWNS 3,995 124.10 129.00 129.90 127.00 129.00 4.90
BROWNS BEACH 72,537 18.80 19.00 19.50 18.80 19.00 0.20
BUKIT DARAH 15,038 690.00 691.00 691.00 690.00 690.00 0.00
C T HOLDINGS 1 125.30 129.80 129.80 129.80 129.80 4.50
C T LAND 12,206 24.80 25.00 26.50 24.20 25.90 1.10
C.W.MACKIE 7,986 73.00 72.60 79.00 72.60 76.00 3.00
CARGILLS 333 147.00 150.00 150.00 150.00 150.00 3.00
CARGO BOAT 400 79.00 80.00 80.00 79.50 79.80 0.80
CARSONS 1,725 440.00 440.00 445.00 439.00 440.00 0.00
CDB 1,613 41.00 42.00 42.00 40.00 40.00 (1.00)
CDB (NV) 1,200 31.90 32.00 32.00 32.00 32.00 0.10
CENTRAL FINANCE 20,357 162.10 163.00 175.00 163.00 169.30 7.20
CENTRAL IND. 4,384 69.00 69.00 69.50 69.00 69.10 0.10
CEYLINCO INS. 38 858.80 870.00 870.00 870.00 870.00 11.20
CEYLON GUARDIAN 925 184.00 184.00 184.50 183.90 183.90 (0.10)
CEYLON INV. 3,300 89.60 94.00 95.00 85.30 90.40 0.80
CEYLON LEATHER 5,176 79.50 76.00 83.90 76.00 80.00 0.50
CEYLON
LEATHER
(WC-2014) 23,348 7.60 7.70 8.50 7.00 7.70 0.10
CEYLON
LEATHER (WC-2015) 6,148 7.50 7.00 7.60 6.90 7.50 0.00
CEYLON TOBACCO 8,709 832.20 830.00 849.50 830.00 840.10 7.90
CFT 7,110 6.40 6.60 6.90 6.20 6.20 (0.20)
CHEMANEX 1,100 79.90 79.90 79.90 79.90 79.90 0.00
CHEVRON XD 1,220 202.00 203.00 204.00 203.00 204.00 2.00
CIC 6,437 65.00 65.00 65.10 65.00 65.00 0.00
CIC (NV) 6,834 56.00 59.70 59.70 55.50 55.50 (0.50)
CIFL 1,714,636 5.00 5.20 5.20 4.80 4.90 (0.10)
CITRUS LEISURE 46,402 26.90 27.70 28.30 27.50 27.60 0.70
CITRUS
LEISURE (WC-2015) 211,471 4.40 4.60 4.60 4.30 4.40 0.00
CITY HOUSING 14,000 16.10 16.20 16.30 16.20 16.30 0.20
COL PHARMACY 1,684 510.30 510.30 525.00 505.00 517.40 7.10
COLD STORES 18,584 130.00 128.00 133.50 128.00 130.00 0.00
COLOMBO LAND 113,996 36.10 36.30 37.70 35.90 37.20 1.10
COLONIAL MTR XR 192 149.90 150.00 150.00 146.00 146.90 (3.00)
COMMERCIAL BANK 18,425 104.00 104.00 105.00 104.00 104.00 0.00
COMMERCIAL BANK (NV)7,703 92.50 91.50 93.50 91.50 92.50 0.00
COMMERCIAL DEV. 427 61.00 67.00 69.00 67.00 68.90 7.90
DANKOTUWA PORCEL 274,617 17.10 17.50 18.30 17.00 17.90 0.80
DFCC BANK 6,977 113.20 113.00 116.10 113.00 115.50 2.30
DIALOG 48,168 8.20 8.20 8.40 8.20 8.30 0.10
DIMO 1,375 601.50 610.00 610.00 600.00 600.00 (1.50)
DISTILLERIES 12,175 168.50 169.00 169.80 167.00 168.40 (0.10)
DOCKYARD 48,573 220.10 224.80 230.00 220.10 225.00 4.90
DOLPHIN HOTELS 100 36.50 37.00 37.00 37.00 37.00 0.50
DUNAMIS CAPITAL 567 11.00 12.90 12.90 12.50 12.50 1.50
E B CREASY 27 1,100.00 1,099.00 1,100.00 1,020.00 1,085.10 (14.90)
EAST WEST 59,002 16.30 16.50 17.00 16.00 16.30 0.00
EASTERN MERCHANT 19,751 11.00 11.00 11.50 11.00 11.50 0.50
EDEN HOTEL LANKA 6,011 36.00 35.10 36.00 35.00 36.00 0.00
ENVI. RESOURCES 404,910 15.20 15.20 16.40 15.10 16.10 0.90
ENVI. RESOURCES
(WC-2014) 399,101 4.00 4.00 4.80 3.90 4.50 0.50
ENVI. RESOURCES
(WC-2015) 354,894 4.20 4.30 5.10 4.20 4.80 0.60
EQUITY 500 34.00 32.00 32.00 32.00 32.00 (2.00)
EQUITY TWO PLC 500 26.50 26.50 27.90 26.50 26.90 0.40
EXPOLANKA 80,202 7.10 7.20 7.30 7.10 7.20 0.10
FIRST CAPITAL 28,885 12.50 12.70 13.00 12.50 12.80 0.30
FORT LAND 33,339 35.30 35.90 36.40 35.00 36.20 0.90
GALADARI 25,171 14.50 14.50 14.60 14.00 14.10 (0.40)
GRAIN ELEVATORS 22,372 59.20 59.80 60.90 59.20 60.00 0.80
HAPUGASTENNE 193 38.60 38.60 38.60 38.60 38.60 0.00
HAYLEYS 1,050 300.00 300.00 315.00 300.00 315.00 15.00
HAYLEYS-MGT 37,343 11.70 11.80 12.10 11.80 12.00 0.30
HAYLEYS FIBRE 617 27.90 28.00 28.00 28.00 28.00 0.10
HDFC 5,499 51.90 52.00 52.50 52.00 52.50 0.60
HEMAS HOLDINGS 8,775 27.10 27.80 28.00 27.80 28.00 0.90
HEMAS POWER 13,098 23.00 23.00 24.30 23.00 24.10 1.10
HNB 899,909 148.20 149.00 150.00 147.00 147.00 (1.20)
HNB ASSURANCE 2,600 49.40 49.10 50.50 49.00 49.40 0.00
HNB (NV) 45,797 112.70 112.90 113.00 112.00 113.00 0.30
HORANA 345 27.10 27.10 27.10 26.90 26.90 (0.20)
HOTEL SERVICES 13,886 17.40 17.40 17.40 17.00 17.00 (0.40)
HOTEL SIGIRIYA 10 84.50 84.80 84.80 84.80 84.80 0.30
HOTELS CORP. 655 22.60 22.60 22.60 21.50 21.60 (1.00)
HUEJAY 34 79.80 83.50 83.50 83.50 83.50 3.70
HUNAS FALLS 2,450 62.90 62.40 62.50 60.00 60.20 (2.70)
HUNTERS 2,545 317.20 320.00 330.00 310.00 310.00 (7.20)
HYDRO POWER 10,601 7.00 7.20 7.20 7.20 7.20 0.20
INDUSTRIAL ASPH. 170 230.20 239.90 239.90 217.00 226.60 (3.60)
JKH 431,697 219.90 219.00 220.00 219.00 220.00 0.10
JOHN KEELLS 663 64.80 64.90 65.00 64.90 65.00 0.20
KALAMAZOO 15 2,207.20 2,250.00 2,398.90 2,250.00 2,370.20 163.00
KANDY HOTELS 47,761 9.60 9.80 9.90 9.80 9.90 0.30
KEELLS FOOD 200 75.00 66.20 78.00 66.20 78.00 3.00
KEELLS HOTELS 2,868 13.70 13.80 13.90 13.70 13.80 0.10
KEGALLE 301 107.50 104.00 104.00 104.00 104.00 (3.50)
KELANI CABLES 6,175 71.00 71.10 71.10 70.00 70.80 (0.20)
KELANI TYRES 10,660 35.70 37.00 38.00 35.00 36.30 0.60
KELANI VALLEY 200 82.10 84.00 84.00 84.00 84.00 1.90
KELSEY 3,315 16.30 16.30 16.40 16.10 16.40 0.10
KOTAGALA 400 75.00 75.10 75.10 75.00 75.10 0.10
KOTMALE HOLDINGS 600 38.70 38.70 38.70 38.70 38.70 0.00
KURUWITA TEXTILE 100 21.10 21.40 21.50 21.40 21.50 0.40
LAKE HOUSE PRIN. 155 105.00 100.00 105.00 100.00 100.50 (4.50)
LANKA ALUMINIUM 4,894 35.00 35.00 37.00 34.00 37.00 2.00
LANKA CEMENT 40,100 10.00 9.80 10.00 9.80 10.00 0.00
LANKA CERAMIC 2,400 62.00 60.10 70.00 60.10 67.50 5.50
LANKA FLOORTILES 7,085 65.00 64.90 65.00 64.90 65.00 0.00
LANKA HOSPITALS 32,698 41.00 41.00 42.50 40.10 40.80 (0.20)
LANKA IOC 15,714 19.70 19.90 19.90 19.60 19.60 (0.10)
LANKA VENTURES 29 33.00 33.00 33.00 33.00 33.00 0.00
LANKA WALLTILE 6,944 60.30 59.80 62.00 59.80 61.10 0.80
LANKEM CEYLON 785 167.80 174.00 174.90 170.00 172.90 5.10
LANKEM DEV. 39,093 7.80 7.70 7.90 7.70 7.80 0.00
LAXAPANA 109,113 6.90 6.90 7.10 6.90 7.00 0.10
LB FINANCE 3,009 152.00 152.00 152.00 145.00 145.10 (6.90)
LION BREWERY 2,700 285.00 285.00 296.00 285.00 285.30 0.30
LMF 402 100.00 100.00 100.00 98.10 98.40 (1.60)
LOLC 63,198 54.70 55.00 56.50 55.00 56.00 1.30
MADULSIMA 9,610 16.40 16.70 16.80 16.00 16.50 0.10
MAHAWELI REACH 110 21.40 21.90 21.90 21.90 21.90 0.50
MALWATTE 88,993 4.80 4.90 5.00 4.90 4.90 0.10
MALWATTE (NV) 850 4.50 4.60 4.60 4.40 4.50 0.00
MASKELIYA 10,681 13.20 13.20 13.20 13.00 13.00 (0.20)
MERCHANT BANK 42,354 20.40 20.50 20.80 20.10 20.20 (0.20)
MORISONS (NV) 60 112.40 105.00 116.10 105.00 116.10 3.70
MTD WALKERS 11,830 28.10 26.00 28.90 26.00 27.90 (0.20)
MULLERS 246,695 1.90 1.90 1.90 1.80 1.80 (0.10)
N D B CAPITAL 3,521 492.60 492.60 550.00 492.60 520.40 27.80
NAMUNUKULA 617 79.00 81.80 81.80 80.00 80.30 1.30
NAT. DEV. BANK 32,479 139.40 140.00 141.00 139.00 139.10 (0.30)
NATION LANKA 2,002,396 11.10 11.40 11.50 10.80 10.90 (0.20)
NATION LANKA
(WC-2013) 1,635,501 2.40 2.40 2.40 2.10 2.20 (0.20)
NATIONS TRUST 80,205 57.00 57.10 59.00 57.00 58.50 1.50
NAWALOKA 210,930 3.10 3.10 3.20 3.00 3.10 0.00
NESTLE 224 1,569.00 1,575.00 1,585.00 1,575.00 1,579.70 10.70
ON’ALLY XD 210 54.40 57.90 57.90 54.50 57.70 3.30
OVERSEAS REALTY 13,145 14.30 14.40 14.50 14.20 14.20 (0.10)
PALM GARDEN HOTL 135 149.90 149.90 158.60 149.90 150.10 0.20
PAN ASIA 15,229 19.00 19.30 20.00 19.00 19.00 0.00
PANASIAN POWER 457,741 2.60 2.70 2.70 2.50 2.60 0.00
PC HOUSE 814,753 5.50 5.60 5.90 5.50 5.70 0.20
PDL 435 49.80 47.00 47.00 46.00 47.00 (2.80)
PEGASUS HOTELS 7,589 40.90 41.10 42.80 41.00 42.80 1.90
PEOPLE’S MERCH 300 14.80 15.90 15.90 14.70 15.10 0.30
PEOPLES LEASING 1,014,037 13.20 13.30 14.20 13.20 14.00 0.80
PIRAMAL GLASS 971,362 6.00 6.10 6.20 6.00 6.10 0.10
RADIANT GEMS 220 58.10 61.40 61.50 58.20 60.00 1.90
REGNIS 904 60.20 62.00 62.00 60.00 60.80 0.60
RENUKA AGRI 372,400 4.80 4.80 5.00 4.80 4.90 0.10
RENUKA HOLDINGS 10,307 37.80 37.80 38.40 37.80 38.00 0.20
RENUKA SHAW 25,457 36.90 38.00 38.00 36.00 36.30 (0.60)
RENUKA SHAW (NV) 2,059 29.00 31.00 31.00 29.30 29.30 0.30
RICHARD PIERIS 59,400 7.90 8.00 8.00 7.80 7.90 0.00
ROYAL CERAMIC 21,110 99.00 98.90 99.00 96.00 96.10 (2.90)
ROYAL PALMS 402 44.50 45.80 45.90 45.80 45.80 1.30
S M B LEASING 2,403,604 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 15,504 0.50 0.50 0.50 0.40 0.50 0.00
SAMPATH 10,472 202.50 204.00 205.00 202.00 202.00 (0.50)
SANASA DEV. BANK 8,770 76.80 76.50 79.90 76.50 77.10 0.30
SATHOSA MOTORS 1,789 222.30 220.00 235.00 215.00 225.00 2.70
SELINSING 1 1,125.00 1,120.00 1,120.00 1,120.00 1,120.00 (5.00)
SERENDIB HOTELS 5,098 23.70 24.00 24.50 24.00 24.50 0.80
SERENDIB HOTELS (NV)1 17.70 18.20 18.20 18.20 18.20 0.50
SEYLAN BANK 5,700 56.00 57.40 59.40 57.40 59.20 3.20
SEYLAN BANK (NV) 33,341 35.10 35.40 35.90 35.10 35.10 0.00
SEYLAN DEVTS 654,263 9.50 9.50 10.20 9.50 9.90 0.40
SHALIMAR 52 900.00 900.00 900.00 900.00 900.00 0.00
SIERRA CABL 963,100 2.60 2.60 2.70 2.60 2.70 0.10
SIGIRIYA VILLAGE 2 64.60 70.00 70.00 70.00 70.00 5.40
SINGALANKA 1,258 95.00 97.90 99.00 97.90 98.90 3.90
SINGER FINANCE 68,299 14.00 14.40 14.80 14.20 14.20 0.20
SINGER IND. 375 141.70 143.00 144.00 141.00 142.70 1.00
SINGER SRI LANKA 2,000 103.00 102.00 105.00 102.00 102.60 (0.40)
SLT 20,605 44.20 44.60 44.70 43.00 43.90 (0.30)
SOFTLOGIC 387,396 11.20 11.40 11.80 11.40 11.50 0.30
SUNSHINE HOLDING 6,968 28.00 29.00 29.00 28.00 28.10 0.10
SWISSTEK 102,862 14.40 14.30 15.40 14.30 14.80 0.40
TAJ LANKA 2,662 30.90 31.40 31.40 30.00 30.10 (0.80)
TALAWAKELLE 5,701 26.50 26.80 26.80 26.60 26.60 0.10
TEA SMALLHOLDER 400 48.00 48.00 48.00 48.00 48.00 0.00
TEXTURED JERSEY 143,681 9.10 9.20 9.40 9.00 9.20 0.10
THE FINANCE CO. 8,746 19.80 20.70 21.00 19.30 20.00 0.20
THE FINANCE CO. (NV)195,929 6.90 7.00 7.00 6.60 6.80 (0.10)
THREE ACRE FARMS 11,417 54.50 55.00 57.00 55.00 55.70 1.20
TOKYO CEMENT 10,300 28.30 28.50 28.50 28.00 28.00 (0.30)
TOKYO CEMENT (NV) 15,952 19.50 19.50 19.80 19.50 19.60 0.10
TRANS ASIA 2,400 71.50 74.00 74.90 74.00 74.90 3.40
UNION ASSURANCE 521 83.00 84.50 84.80 83.10 83.10 0.10
UNION BANK 19,115 14.10 14.40 14.50 13.90 14.10 0.00
UNION CHEMICALS 381 445.00 475.00 500.00 475.00 488.20 43.20
UNITED MOTORS 290 102.50 96.00 102.50 96.00 100.00 (2.50)
VALLIBEL 3,000 6.40 6.40 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 30,900 32.10 33.00 33.00 32.10 32.60 0.50
VIDULLANKA 50,419 3.80 3.80 3.90 3.70 3.80 0.00
WATAWALA 4,841 12.00 12.10 12.20 12.00 12.00 0.00
YORK ARCADE 12,418 17.60 17.80 18.50 17.80 18.40 0.80
DIRI SAVI BOARD
ACCESS ENG SL 101,913 18.70 19.00 19.20 18.90 19.10 0.40
AGSTAR FERTILIZER 9,674 6.10 6.00 6.20 6.00 6.10 0.00
AMANA TAKAFUL 447,710 1.70 1.80 1.80 1.70 1.80 0.10
ASIA ASSET 2,510,471 3.00 3.20 3.20 2.90 3.00 0.00
ASIA SIYAKA 127,956 5.00 5.10 5.10 4.90 5.00 0.00
ASIAN ALLIANCE 9,633 92.70 88.00 93.00 88.00 90.00 (2.70)
ASIRI CENTRAL 100 229.00 226.00 226.00 226.00 226.00 (3.00)
BERUWALA RESORTS 82,494 2.70 2.80 2.80 2.70 2.70 0.00
BIMPUTH FINANCE XR2,900 19.70 19.40 19.90 19.10 19.70 0.00
BROWNS INVSTMNTS 1,007,936 3.90 4.00 4.10 3.90 4.00 0.10
CAL FINANCE 285,846 26.50 22.20 23.00 20.00 20.30 (6.20)
CEYLON TEA BRKRS 29,804 5.80 5.90 6.00 5.60 5.90 0.10
CHILAW FINANCE 5,104 14.90 14.40 15.20 14.00 15.20 0.30
CITRUS HIKKADUWA 58,625 22.10 23.00 23.50 22.20 22.30 0.20
CITRUS KALPITIYA 369,418 7.10 7.30 7.30 6.90 7.00 (0.10)
CITRUS WASKADUWA21,068 6.60 6.70 6.80 6.50 6.70 0.10
COM.CREDIT 29,600 16.30 16.70 16.80 16.40 16.50 0.20
COMM LEASE & FIN 138,295 3.80 3.70 4.10 3.70 3.90 0.10
E-CHANNELLING 262,038 6.10 6.20 6.30 6.10 6.20 0.10
ELPITIYA 2,505 18.80 18.90 19.10 18.90 19.00 0.20
ENTRUST SEC 5,060 20.00 21.00 21.50 19.20 20.70 0.70
FORTRESS RESORTS 2,377 16.80 17.00 17.00 16.50 16.50 (0.30)
FREE LANKA 938,162 2.60 2.60 2.70 2.50 2.60 0.00
G S FINANCE 6 552.50 600.00 600.00 600.00 600.00 47.50
GUARDIAN CAPITAL 27,556 53.30 54.00 55.00 53.00 53.60 0.30
HVA FOODS 310,890 14.20 14.60 14.70 14.10 14.30 0.10
INFRASTRUCTURE 10 175.70 179.00 179.00 179.00 179.00 3.30
JANASHAKTHI INS. 23,285 10.80 10.80 10.90 10.70 10.80 0.00
LANKA ORIX FINANCE 694,214 3.90 4.00 4.20 3.80 4.00 0.10
LAUGFS GAS 10,261 26.90 27.50 27.50 26.20 26.50 (0.40)
LAUGFS GAS (NV) 66,969 18.90 19.30 19.50 18.50 19.10 0.20
MACKWOODS ENERGY2,376 13.20 13.30 13.30 12.40 13.30 0.10
MARAWILA RESORTS 241,032 7.50 7.40 7.80 7.30 7.60 0.10
MET. RES. HOL. 39,119 21.00 21.00 22.00 21.00 21.70 0.70
MULTI FINANCE 24,760 29.00 30.00 31.00 30.00 30.20 1.20
NANDA FINANCE 20,002 7.20 7.30 7.50 7.10 7.20 0.00
ODEL PLC 600 20.20 20.90 21.40 20.50 20.50 0.30
ORIENT GARMENTS 19,288 13.90 14.10 14.20 13.70 14.00 0.10
PC PHARMA 10,937 10.00 9.60 10.00 9.60 9.60 (0.40)
PCH HOLDINGS 37,841 7.50 7.60 8.00 7.60 7.90 0.40
PEOPLE’S FIN 106,370 35.30 35.80 37.10 35.80 36.80 1.50
RAIGAM SALTERNS 193,038 2.60 2.70 2.80 2.60 2.70 0.10
RAMBODA FALLS 600 16.00 17.90 17.90 17.00 17.30 1.30
SINHAPUTHRA FIN 102 85.00 80.10 85.00 80.10 85.00 0.00
SOFTLOGIC CAP 1,009 7.30 7.40 7.40 7.20 7.20 (0.10)
SOFTLOGIC FIN 22,050 25.60 25.80 25.80 25.00 25.30 (0.30)
SWARNAMAHAL FIN 1,685,585 3.30 3.50 3.80 3.40 3.70 0.40
TESS AGRO 353,810 2.60 2.60 2.70 2.50 2.50 (0.10)
TOUCHWOOD 258,752 9.30 9.50 9.80 9.30 9.60 0.30
TRADE FINANCE 122,403 12.50 12.70 13.00 12.50 12.80 0.30
VALLIBEL ONE 299,035 19.00 19.20 19.50 19.00 19.00 0.00
DEFAULT BOARD
ALUFAB 11,518 23.50 23.50 24.00 22.80 22.90 (0.60)
MIRAMAR 3 85.40 85.50 94.00 85.50 94.00 8.60
Market statistics on Jan 3, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 518,586,857.70 1,676,949,557.80
Volume of Turnover (No.) 31,156,957 45,564,736
Trades (No.) 9,526 8,517
Market Cap. (Rs.) 2,201,171,532,862.00 2,183,250,193,901.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Dec-12
Value of Turnover (Rs.) - 2,458,226.14
Volume of Turnover (No.) - 24,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,730.45 5,683.79
Milanka Price Index 3,104.25 3,090.88
S&P SL20 index
Total Return Indices
Tri On All Shares (ASTRI) 7,146.32 7,088.13
Tri on S&P SL20 index(S&P SL20 (TR))3,803.62 3,787.24
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Financial Statements or the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest – third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
Non submission of Financial Statements for the quarter ended
30-Sep-2012.
|