Market Statistics on 31.12.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,673 72.70 73.80 73.80 72.00 73.10 0.40
ABANS 34 96.50 97.00 97.50 97.00 97.10 0.60
ACL 5 67.50 67.40 67.40 67.40 67.40 (0.10)
ACL PLASTICS 30 99.80 99.90 99.90 99.90 99.90 0.10
ACME 82,928 14.90 14.80 15.20 14.50 15.00 0.10
AGALAWATTE 17 32.60 32.70 32.70 32.70 32.70 0.10
AHOT PROPERTIES 1,245 75.00 75.90 75.90 74.00 75.90 0.90
AITKEN SPENCE 29,438 120.00 120.00 122.00 120.00 120.00 0.00
AMAYA LEISURE 200 85.00 84.00 84.00 84.00 84.00 (1.00)
ASCOT HOLDINGS 16 184.00 180.00 184.80 180.00 184.80 0.80
ASIRI 100,397 11.10 11.00 11.00 11.00 11.00 (0.10)
ASIRI SURG 300 9.20 9.30 9.30 9.30 9.30 0.10
AVIVA N D B 715 329.90 329.80 329.80 329.80 329.80 (0.10)
BAIRAHA FARMS 6,276 150.10 148.50 160.00 146.10 157.30 7.20
BALANGODA 87,628 38.00 38.00 44.00 37.10 39.60 1.60
BERUWELA WALKINN 255 74.60 78.00 80.00 78.00 78.40 3.80
BLUE DIAMONDS 22,911 4.10 4.10 4.20 4.00 4.10 0.00
BLUE DIAMONDS (NV) 61,265 1.90 1.90 1.90 1.80 1.90 0.00
BOGALA GRAPHITE 79 23.60 24.90 24.90 22.10 23.70 0.10
BOGAWANTALAWA 107 12.10 12.10 12.10 12.10 12.10 0.00
BROWNS 411 124.20 126.00 126.00 124.00 124.10 (0.10)
BROWNS BEACH 14,951 18.10 18.20 18.50 18.20 18.20 0.10
BUKIT DARAH 146 690.00 699.00 699.00 665.00 697.00 7.00
C T LAND 930 24.70 24.80 24.80 24.10 24.20 (0.50)
C.W.MACKIE 2,750 76.60 77.80 77.80 77.60 77.80 1.20
CARSONS 1,474 431.80 440.00 440.00 430.00 438.60 6.80
CDB 6,210 41.00 40.20 41.00 40.10 40.80 (0.20)
CDB (NV) 3,236 30.10 30.10 30.10 30.00 30.00 (0.10)
CENTRAL FINANCE 11,837 160.60 162.00 162.50 161.00 162.30 1.70
CENTRAL IND. 100 68.50 69.00 69.00 69.00 69.00 0.50
CEYLINCO INS. 2,846 816.80 817.90 875.00 815.00 855.90 39.10
CEYLINCO INS. (NV) 536 336.90 330.00 337.00 330.00 330.50 (6.40)
CEYLON GUARDIAN 100 184.00 184.00 184.00 184.00 184.00 0.00
CEYLON INV. 16,395 84.00 83.00 85.00 83.00 84.50 0.50
CEYLON LEATHER (WC-2014) 91,504 6.30 6.00 7.80 5.70 6.90 0.60
CEYLON LEATHER (WC-2015) 63,348 6.00 5.60 7.50 5.50 7.00 1.00
CEYLON PRINTERS 63 2,020.00 1,852.10 1,852.10 1,800.10 1,820.20 (199.80)
CEYLON TOBACCO 5,714 819.10 820.00 830.00 819.00 830.00 10.90
CFT 210 6.10 6.20 6.20 6.20 6.20 0.10
CHEMANEX 929 75.00 75.00 75.00 75.00 75.00 0.00
CHEVRON XD 2,106 202.40 201.00 202.00 201.00 202.00 (0.40)
CIC 7,711 63.20 64.30 65.00 64.00 64.30 1.10
CIC (NV) 51 55.20 55.90 55.90 55.20 55.20 0.00
CIFL 195,569 4.30 4.50 4.50 4.30 4.40 0.10
CITRUS LEISURE 16,128 26.30 25.50 27.60 25.50 26.00 (0.30)
CITRUS LEISURE (WC-2015) 221,752 4.20 4.40 4.40 4.10 4.30 0.10
CITY HOUSING 5,600 15.90 16.00 16.00 15.50 15.70 (0.20)
COL PHARMACY 370 489.00 480.00 513.00 480.00 500.30 11.30
COLD STORES 9,494 124.90 125.00 125.00 125.00 125.00 0.10
COLOMBO LAND 16,187 35.10 35.00 35.50 35.00 35.50 0.40
COLONIAL MTR XR 2,900 160.00 146.00 148.00 145.00 146.10 (13.90)
COMMERCIAL BANK 61,548 103.00 103.00 103.90 103.00 103.00 0.00
COMMERCIAL BANK (NV) 2,172 90.50 90.60 92.00 90.00 91.10 0.60
DANKOTUWA PORCEL 15,601 16.10 16.00 16.40 15.90 16.30 0.20
DFCC BANK 3,220 111.80 112.80 113.00 112.00 112.90 1.10
DIALOG 5,908 8.20 8.30 8.30 8.20 8.30 0.10
DIMO 864 605.00 610.00 620.00 598.00 601.80 (3.20)
DISTILLERIES 833 165.70 166.00 166.00 166.00 166.00 0.30
DOCKYARD 318 215.00 219.00 225.00 219.00 224.00 9.00
DURDANS 53 91.10 92.00 92.00 92.00 92.00 0.90
E B CREASY 21 1,099.90 1,099.00 1,100.00 1,099.00 1,100.00 0.10
EAST WEST 30,601 14.80 14.60 14.90 14.30 14.60 (0.20)
EASTERN MERCHANT 1,200 11.00 11.00 11.00 11.00 11.00 0.00
EDEN HOTEL LANKA 3,410 35.00 35.00 36.00 35.00 36.00 1.00
ENVI. RESOURCES 148,706 15.00 15.10 15.30 14.70 14.90 (0.10)
ENVI. RESOURCES (WC-2014) 6,458 3.90 3.90 4.00 3.80 3.90 0.00
ENVI. RESOURCES (WC-2015) 75,359 4.00 4.00 4.20 4.00 4.10 0.10
EQUITY 2,500 33.00 32.80 34.00 32.80 33.40 0.40
EXPOLANKA 85,349 7.10 6.90 7.20 6.90 7.00 (0.10)
FINLAYS COLOMBO 14 250.00 235.00 235.00 230.00 233.80 (16.20)
FIRST CAPITAL 28,270 12.30 12.40 12.50 12.00 12.00 (0.30)
FORT LAND 11,898 34.50 34.20 35.50 34.20 34.60 0.10
GALADARI 24,500 14.20 13.70 14.50 13.70 14.20 0.00
GESTETNER 13 202.10 200.10 200.10 200.00 200.10 (2.00)
GRAIN ELEVATORS 17,348 57.90 56.00 59.80 56.00 59.50 1.60
HAPUGASTENNE 200 40.00 39.00 39.00 38.60 38.80 (1.20)
HAYCARB 355 175.00 171.10 171.10 171.10 171.10 (3.90)
HAYLEYS 20 304.70 290.10 302.90 290.10 302.90 (1.80)
HAYLEYS - MGT 2,000 11.50 11.60 11.60 11.60 11.60 0.10
HDFC 6,000 50.80 51.00 51.80 50.60 50.60 (0.20)
HEMAS HOLDINGS 2,050 26.60 27.00 27.00 26.70 27.00 0.40
HEMAS POWER 1,601 22.50 21.00 22.30 21.00 21.90 (0.60)
HNB 468 147.00 146.00 148.00 146.00 148.00 1.00
HNB ASSURANCE 600 50.80 49.00 49.00 49.00 49.00 (1.80)
HNB (NV) 2,897 112.20 111.50 113.00 111.50 112.50 0.30
HORANA 12,802 25.10 25.40 25.80 24.50 24.50 (0.60)
HOTEL SERVICES 6,400 17.20 17.10 17.20 17.10 17.10 (0.10)
HOTEL SIGIRIYA 3 81.00 84.50 84.50 84.50 84.50 3.50
HOTELS CORP. 1 22.50 22.80 22.80 22.80 22.80 0.30
HUNAS FALLS 401 63.00 62.50 62.70 62.50 62.60 (0.40)
HUNTERS 196 315.00 315.00 345.00 290.00 339.90 24.90
HYDRO POWER 17,200 6.90 7.00 7.00 6.70 6.70 (0.20)
INDUSTRIAL ASPH. 1 228.60 239.90 239.90 239.90 239.90 11.30
JKH 146,907 219.40 220.00 220.00 219.00 219.90 0.50
KAHAWATTE 220 33.50 33.00 33.50 33.00 33.10 (0.40)
KALAMAZOO 38 2,600.00 2,200.00 2,349.90 2,200.00 2,204.50 (395.50)
KANDY HOTELS 37,603 9.60 9.80 9.80 9.50 9.50 (0.10)
KEELLS FOOD 2,187 75.00 75.00 79.00 75.00 75.00 0.00
KEELLS HOTELS 74,609 13.70 13.70 13.80 13.60 13.80 0.10
KELANI CABLES 1,558 70.00 70.00 70.10 70.00 70.10 0.10
KELANI TYRES 4,009 34.50 34.00 34.00 33.50 33.60 (0.90)
KELANI VALLEY 1,140 80.00 79.90 80.00 79.90 80.00 0.00
KELSEY 1,507 16.00 16.50 16.50 14.50 14.60 (1.40)
KOTAGALA 14,130 73.80 74.00 74.00 74.00 74.00 0.20
KOTMALE HOLDINGS 4,085 38.80 38.50 38.50 37.00 38.00 (0.80)
KURUWITA TEXTILE 10 20.30 20.60 20.60 20.60 20.60 0.30
LANKA ALUMINIUM 542 33.70 33.00 34.80 33.00 34.80 1.10
LANKA CEMENT 3,500 9.30 9.50 9.50 9.50 9.50 0.20
LANKA CERAMIC 10 59.30 62.00 62.00 62.00 62.00 2.70
LANKA FLOORTILES 1,200 64.90 64.90 67.00 64.90 65.00 0.10
LANKA HOSPITALS 13,000 39.30 39.90 39.90 39.00 39.20 (0.10)
LANKA IOC 4,311 19.50 19.50 19.90 19.40 19.50 0.00
LANKA VENTURES 1,300 32.80 30.00 32.00 30.00 32.00 (0.80)
LANKA WALLTILE 48,498 60.00 61.00 61.00 60.00 60.80 0.80
LANKEM CEYLON 8,954 160.70 164.50 175.00 164.50 165.00 4.30
LANKEM DEV. 25,254 7.50 7.60 7.80 7.50 7.60 0.10
LAXAPANA 5,539 6.90 6.90 7.10 6.90 6.90 0.00
LB FINANCE 106 148.00 148.00 148.00 148.00 148.00 0.00
LION BREWERY 850 285.00 285.00 295.00 270.00 270.00 (15.00)
LMF 3,106 96.20 100.00 101.60 100.00 100.00 3.80
LOLC 16,107 53.90 54.00 54.00 53.50 53.80 (0.10)
MADULSIMA 21,900 15.80 15.90 15.90 15.60 15.60 (0.20)
MAHAWELI REACH 2,550 20.80 20.20 21.30 20.20 21.00 0.20
MALWATTE 15,160 4.60 4.70 4.70 4.60 4.70 0.10
MALWATTE (NV) 3,550 4.30 4.40 4.50 4.40 4.40 0.10
MASKELIYA 11,232 12.40 12.60 12.90 12.50 12.70 0.30
MERCHANT BANK 6,305 20.50 20.60 20.60 19.70 19.90 (0.60)
MORISONS 1,000 181.10 180.20 180.20 180.00 180.10 (1.00)
MTD WALKERS 5,172 26.40 25.50 27.40 25.50 26.60 0.20
MULLERS 1,492,936 1.70 1.80 1.90 1.70 1.80 0.10
NAMAL ACUITY VF (UNITS) 245 66.00 66.00 66.00 66.00 66.00 0.00
NAMUNUKULA 1,087 73.20 78.80 78.80 75.00 78.80 5.60
NAT. DEV. BANK 14,564 138.30 138.30 138.50 137.00 137.90 (0.40)
NATION LANKA 474,860 9.70 9.90 9.90 9.70 9.80 0.10
NATION LANKA (WC-2013) 259,250 2.10 2.10 2.20 2.00 2.10 0.00
NATIONS TRUST 15,800 55.00 56.00 57.00 55.20 56.00 1.00
NAWALOKA 21,020 3.00 3.00 3.10 3.00 3.00 0.00
NESTLE 42,705 1,500.00 1,500.00 1,700.00 1,500.00 1,593.50 93.50
NUWARA ELIYA 1 1,350.10 1,488.80 1,488.80 1,488.80 1,488.80 138.70
OFFICE EQUIPMENT 75 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 0.00
ON’ALLY XD 1,206 57.00 54.10 55.00 54.10 54.40 (2.60)
OVERSEAS REALTY 7,313 14.30 14.50 14.50 14.30 14.40 0.10
PALM GARDEN HOTL 500 136.10 140.00 140.00 140.00 140.00 3.90
PAN ASIA 63,089 19.00 19.10 19.50 19.00 19.00 0.00
PANASIAN POWER 321,164 2.50 2.50 2.60 2.40 2.50 0.00
PC HOUSE 106,258 5.40 5.50 5.50 5.30 5.40 0.00
PDL 1,000 49.70 50.00 50.00 47.20 47.20 (2.50)
PEGASUS HOTELS 300 40.00 38.20 40.00 38.20 40.00 0.00
PEOPLE’S MERCH 2,384 14.70 15.00 15.30 15.00 15.00 0.30
PEOPLES LEASING 109,552 13.20 13.20 13.30 13.10 13.20 0.00
PIRAMAL GLASS 103,133 6.00 6.00 6.00 5.90 6.00 0.00
RADIANT GEMS 501 59.00 57.20 57.20 57.00 57.00 (2.00)
REGNIS 27,363 60.60 60.10 60.50 59.90 60.00 (0.60)
RENUKA AGRI 1,200 4.70 4.70 4.70 4.70 4.70 0.00
RENUKA CITY HOT. 72 240.00 240.00 240.00 239.90 239.90 (0.10)
RENUKA HOLDINGS 31,700 36.80 37.50 38.00 35.60 36.10 (0.70)
RENUKA HOLDINGS (NV) 10,025 24.50 25.00 25.00 24.10 24.50 0.00
RENUKA SHAW 5,702 36.00 36.00 36.40 36.00 36.40 0.40
RENUKA SHAW (NV) 1,101 29.50 29.50 30.00 29.50 29.50 0.00
RICHARD PIERIS 62,730 7.80 7.80 7.90 7.70 7.80 0.00
ROYAL CERAMIC 955 94.00 99.50 99.50 93.00 99.00 5.00
ROYAL PALMS 498 43.00 44.40 44.80 44.40 44.50 1.50
S M B LEASING 241,637 1.00 0.90 1.00 0.90 1.00 0.00
S M B LEASING (NV) 82,704 0.40 0.50 0.50 0.40 0.50 0.10
SAMPATH 224,973 201.00 201.00 201.00 199.00 200.50 (0.50)
SANASA DEV. BANK 8,123 77.60 78.40 79.00 76.50 78.20 0.60
SATHOSA MOTORS 101 191.00 200.00 222.30 200.00 222.30 31.30
SEYLAN BANK 2,825 55.30 55.50 57.00 55.50 56.00 0.70
SEYLAN BANK (NV) 56,000 35.20 35.30 35.30 35.00 35.10 (0.10)
SEYLAN DEVTS 59,408 9.10 9.10 9.10 9.00 9.10 0.00
SHAW WALLACE 500 275.00 275.00 275.00 275.00 275.00 0.00
SIERRA CABL 264,382 2.40 2.50 2.50 2.40 2.40 0.00
SIGIRIYA VILLAGE 2,010 62.70 63.10 64.10 63.10 64.00 1.30
SINGALANKA 30,902 103.00 100.00 105.00 96.90 97.00 (6.00)
SINGER FINANCE 70,534 13.70 13.80 14.00 13.70 13.70 0.00
SINGER IND. 1 135.60 145.00 145.00 145.00 145.00 9.40
SINGER SRI LANKA 3,510 102.00 107.00 107.50 100.00 102.30 0.30
SLT 29,223 44.00 44.40 44.80 44.00 44.50 0.50
SOFTLOGIC 118,384 10.80 10.90 10.90 10.50 10.90 0.10
SUNSHINE HOLDING 500 28.80 28.00 28.00 28.00 28.00 (0.80)
SWISSTEK 14,901 13.10 13.80 13.80 13.10 13.40 0.30
TAJ LANKA 1,410 29.80 30.00 31.00 30.00 30.00 0.20
TEA SERVICES 26 663.60 665.00 665.00 665.00 665.00 1.40
TEA SMALLHOLDER 202 48.00 48.00 48.00 48.00 48.00 0.00
TEXTURED JERSEY 2,241,283 8.90 8.90 9.00 8.70 8.90 0.00
THE FINANCE CO. 9,651 18.70 20.90 20.90 18.50 18.90 0.20
THE FINANCE CO. (NV) 22,540 6.30 6.40 6.50 6.10 6.30 0.00
THREE ACRE FARMS 23,165 52.90 53.00 54.40 53.00 53.70 0.80
TOKYO CEMENT 51,770 28.00 27.90 29.00 27.20 28.60 0.60
TOKYO CEMENT (NV) 502 19.50 19.20 19.30 19.20 19.30 (0.20)
TRANS ASIA 1,540 73.80 73.90 74.00 73.80 74.00 0.20
UNION ASSURANCE 300 83.90 83.00 83.00 83.00 83.00 (0.90)
UNION BANK 4,625 13.80 13.80 14.00 13.80 13.80 0.00
UNION CHEMICALS 197 460.00 445.00 446.00 445.00 445.00 (15.00)
UNITED MOTORS 16,528 96.30 96.00 106.00 95.00 100.80 4.50
VALLIBEL 544 6.50 6.50 6.50 6.50 6.50 0.00
VALLIBEL FINANCE 14,400 31.10 31.00 31.30 31.00 31.00 (0.10)
VIDULLANKA 1,412 3.80 3.80 3.80 3.70 3.80 0.00
WATAWALA 13,450 12.00 12.00 12.00 11.80 11.90 (0.10)
YORK ARCADE 10,030 17.00 17.10 18.00 16.70 16.80 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 8,259 35.60 33.60 39.00 33.60 38.00 2.40
ACCESS ENG SL 170,980 18.10 18.00 18.20 17.90 18.00 (0.10)
AMANA TAKAFUL 1,719,927 1.70 1.70 1.80 1.60 1.80 0.10
ASIA ASSET 1,707,498 2.60 2.60 3.00 2.60 2.90 0.30
ASIA SIYAKA 37,100 5.00 5.00 5.00 5.00 5.00 0.00
ASIAN ALLIANCE 413 90.00 91.20 91.20 89.00 89.00 (1.00)
BERUWALA RESORTS 1,054 2.60 2.60 2.70 2.60 2.70 0.10
BIMPUTH FINANCE XR 5,281 19.10 19.10 19.10 18.20 18.30 (0.80)
BROWNS INVSTMNTS 103,110 4.00 4.00 4.10 3.90 3.90 (0.10)
CAL FINANCE 180,582 19.50 20.50 25.00 20.50 24.80 5.30
CEYLON TEA BRKRS 5,001 5.70 5.80 5.80 5.70 5.80 0.10
CHILAW FINANCE 70 14.40 14.40 14.40 14.40 14.40 0.00
CITRUS KALPITIYA 33,256 7.00 7.10 7.10 6.70 6.80 (0.20)
CITRUS WASKADUWA 46,828 6.70 6.60 6.70 6.40 6.40 (0.30)
COM.CREDIT 220 16.30 16.00 16.20 16.00 16.20 (0.10)
COMM LEASE & FIN 19,200 3.80 3.80 3.90 3.70 3.70 (0.10)
E - CHANNELLING 50,200 5.70 5.60 5.90 5.60 5.80 0.10
ELPITIYA 200 18.10 18.40 18.50 18.40 18.50 0.40
ENTRUST SEC 2,099 19.00 19.50 20.00 18.00 18.00 (1.00)
FORTRESS RESORTS 8,173 16.30 16.30 16.40 15.70 16.30 0.00
FREE LANKA 211,366 2.50 2.40 2.50 2.40 2.40 (0.10)
GUARDIAN CAPITAL 18,959 49.50 50.00 53.90 50.00 52.00 2.50
HVA FOODS 100,938 13.30 13.50 13.60 13.30 13.40 0.10
INFRASTRUCTURE 3,446 140.00 100.70 180.00 100.70 175.70 35.70
JANASHAKTHI INS. 18,155 10.70 10.70 10.70 10.50 10.50 (0.20)
LANKA ORIX FINANCE 89,304 3.80 3.80 3.80 3.70 3.80 0.00
LAUGFS GAS 16,131 25.70 25.00 26.40 25.00 25.60 (0.10)
LAUGFS GAS (NV) 37,696 18.30 17.60 18.50 17.60 18.30 0.00
LIGHTHOUSE HOTEL 13,800 49.00 48.30 55.00 48.30 53.10 4.10
MACKWOODS ENERGY 23,073 13.00 12.80 13.90 12.80 13.20 0.20
MARAWILA RESORTS 112,363 7.40 7.40 7.40 7.20 7.30 (0.10)
MET. RES. HOL. 750 21.00 20.00 20.00 20.00 20.00 (1.00)
MULTI FINANCE 17,027 27.40 27.40 28.40 27.40 28.40 1.00
NANDA FINANCE 501 7.20 7.40 7.40 7.10 7.10 (0.10)
ODEL PLC 3,590 19.70 20.60 20.70 20.00 20.10 0.40
ORIENT GARMENTS 44,504 14.20 13.60 13.60 13.10 13.40 (0.80)
PC PHARMA 10 10.10 9.80 9.80 9.80 9.80 (0.30)
PCH HOLDINGS 3,852 7.80 7.50 7.60 7.30 7.60 (0.20)
PEOPLE’S FIN 23,550 34.50 34.60 34.60 34.50 34.50 0.00
RAIGAM SALTERNS 133,708 2.50 2.50 2.50 2.40 2.50 0.00
RAMBODA FALLS 1,510 15.10 15.50 16.00 15.50 15.50 0.40
SINHAPUTHRA FIN 21 77.80 84.90 85.00 84.90 85.00 7.20
SOFTLOGIC CAP 5,000 7.10 7.10 7.10 7.10 7.10 0.00
SOFTLOGIC FIN 520 24.00 25.00 25.00 24.90 24.90 0.90
SWARNAMAHAL FIN 305,060 3.10 3.10 3.20 3.00 3.10 0.00
TESS AGRO 336,686 2.40 2.40 2.50 2.40 2.40 0.00
TOUCHWOOD 137,606 9.00 9.00 9.10 9.00 9.00 0.00
TRADE FINANCE 4,792 12.00 12.20 12.40 12.10 12.30 0.30
UDAPUSSELLAWA 287 29.10 27.00 29.10 27.00 29.10 0.00
VALLIBEL ONE 17,749 18.50 18.10 18.50 18.10 18.10 (0.40)
DEFAULT BOARD
ALUFAB 13,272 22.50 22.00 22.50 22.00 22.10 (0.40)
MIRAMAR 8 97.80 82.00 98.90 82.00 91.20 (6.60)
Market statistics on Dec 31, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 289,256,739.60 930,634,876.20
Volume of Turnover (No.) 14,762,507 33,209,665
Trades (No.) 4,924 4,499
Market Cap. (Rs.) 2,167,581,396,538.90 2,153,937,200,178.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Dec-12
Value of Turnover (Rs.) - 2,458,226.14
Volume of Turnover (No.) - 24,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,643.00 5,607.13
Milanka Price Index 5,119.09 5,120.17
S&P SL20 index 3,085.33 3,068.99
Total Return Indices
Tri On All Shares (ASTRI) 7,037.26 6,992.47
Tri On Milanka Shares(MTRI) 6,399.41 6,400.76
Tri on S&P SL20 index(S&P SL20 (TR))3,780.43 3,760.42
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended
31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2011. Non payment of debenture interest – third installment in
respect of theperiod ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y Ended
31-Mar-2008 to 31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non submission of Annual Report for theF/Y Ended 31-Mar-2012.
Non submission of Financial Statements for the quarter ended 30-Sep-2012.
ANNOUNCEMENTS FOR THE DAY: 31TH DECEMVER 2012
DIVIDENDS
Company Dividend per Dividend Shareholders XD Date Payment
Name Share (Rs) Meeting Date
Ceylon Tobacco 4.3 (Less With Fourth Interim Not 9/1/2013 21/01/2013
Company PLC holding Tax) Applicable
|