Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Wednesday, 2 January 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 31.12.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,673	72.70 	73.80 	73.80 	72.00 	73.10 	0.40
ABANS			34	96.50 	97.00 	97.50 	97.00 	97.10 	0.60
ACL			5	67.50 	67.40 	67.40 	67.40 	67.40 	(0.10)
ACL PLASTICS		30	99.80 	99.90 	99.90 	99.90 	99.90 	0.10
ACME			82,928	14.90 	14.80 	15.20 	14.50 	15.00 	0.10
AGALAWATTE		17	32.60 	32.70 	32.70 	32.70 	32.70 	0.10
AHOT PROPERTIES		1,245	75.00 	75.90 	75.90 	74.00 	75.90 	0.90
AITKEN SPENCE		29,438	120.00 	120.00 	122.00 	120.00 	120.00 	0.00
AMAYA LEISURE		200	85.00 	84.00 	84.00 	84.00 	84.00 	(1.00)
ASCOT HOLDINGS		16	184.00 	180.00 	184.80 	180.00 	184.80 	0.80
ASIRI			100,397	11.10 	11.00 	11.00 	11.00 	11.00 	(0.10)
ASIRI SURG		300	9.20 	9.30 	9.30 	9.30 	9.30 	0.10
AVIVA N D B		715	329.90 	329.80 	329.80 	329.80 	329.80 	(0.10)
BAIRAHA FARMS		6,276	150.10 	148.50 	160.00 	146.10 	157.30 	7.20
BALANGODA		87,628	38.00 	38.00 	44.00 	37.10 	39.60 	1.60
BERUWELA WALKINN		255	74.60 	78.00 	80.00 	78.00 	78.40 	3.80
BLUE DIAMONDS		22,911	4.10 	4.10 	4.20 	4.00 	4.10 	0.00
BLUE DIAMONDS (NV)	61,265	1.90 	1.90 	1.90 	1.80 	1.90 	0.00
BOGALA GRAPHITE		79	23.60 	24.90 	24.90 	22.10 	23.70 	0.10
BOGAWANTALAWA		107	12.10 	12.10 	12.10 	12.10 	12.10 	0.00
BROWNS			411	124.20 	126.00 	126.00 	124.00 	124.10 	(0.10)
BROWNS BEACH		14,951	18.10 	18.20 	18.50 	18.20 	18.20 	0.10
BUKIT DARAH		146	690.00 	699.00 	699.00 	665.00 	697.00 	7.00
C T LAND			930	24.70 	24.80 	24.80 	24.10 	24.20 	(0.50)
C.W.MACKIE		2,750	76.60 	77.80 	77.80 	77.60 	77.80 	1.20
CARSONS			1,474	431.80 	440.00 	440.00 	430.00 	438.60 	6.80
CDB			6,210	41.00 	40.20 	41.00 	40.10 	40.80 	(0.20)
CDB (NV)			3,236	30.10 	30.10 	30.10 	30.00 	30.00 	(0.10)
CENTRAL FINANCE		11,837	160.60 	162.00 	162.50 	161.00 	162.30 	1.70
CENTRAL IND.		100	68.50 	69.00 	69.00 	69.00 	69.00 	0.50
CEYLINCO INS.		2,846	816.80 	817.90 	875.00 	815.00 	855.90 	39.10
CEYLINCO INS. (NV)		536	336.90 	330.00 	337.00 	330.00 	330.50 	(6.40)
CEYLON GUARDIAN		100	184.00 	184.00 	184.00 	184.00 	184.00 	0.00
CEYLON INV.		16,395	84.00 	83.00 	85.00 	83.00 	84.50 	0.50
CEYLON LEATHER (WC-2014)	91,504	6.30 	6.00 	7.80 	5.70 	6.90 	0.60
CEYLON LEATHER (WC-2015)	63,348	6.00 	5.60 	7.50 	5.50 	7.00 	1.00
CEYLON PRINTERS		63	2,020.00 	1,852.10	1,852.10	1,800.10 	1,820.20	(199.80)
CEYLON TOBACCO		5,714	819.10 	820.00 	830.00 	819.00 	830.00 	10.90
CFT			210	6.10 	6.20 	6.20 	6.20 	6.20 	0.10
CHEMANEX		929	75.00 	75.00 	75.00 	75.00 	75.00 	0.00
CHEVRON XD		2,106	202.40 	201.00 	202.00 	201.00 	202.00 	(0.40)
CIC			7,711	63.20 	64.30 	65.00 	64.00 	64.30 	1.10
CIC (NV)			51	55.20 	55.90 	55.90 	55.20 	55.20 	0.00
CIFL			195,569	4.30 	4.50 	4.50 	4.30 	4.40 	0.10
CITRUS LEISURE		16,128	26.30 	25.50 	27.60 	25.50 	26.00 	(0.30)
CITRUS LEISURE (WC-2015)	221,752	4.20 	4.40 	4.40 	4.10 	4.30 	0.10
CITY HOUSING		5,600	15.90 	16.00 	16.00 	15.50 	15.70 	(0.20)
COL PHARMACY		370	489.00 	480.00 	513.00 	480.00 	500.30 	11.30
COLD STORES		9,494	124.90 	125.00 	125.00 	125.00 	125.00 	0.10
COLOMBO LAND		16,187	35.10 	35.00 	35.50 	35.00 	35.50 	0.40
COLONIAL MTR XR		2,900	160.00 	146.00 	148.00 	145.00 	146.10 	(13.90)
COMMERCIAL BANK		61,548	103.00 	103.00 	103.90 	103.00 	103.00 	0.00
COMMERCIAL BANK (NV)	2,172	90.50 	90.60 	92.00 	90.00 	91.10 	0.60
DANKOTUWA PORCEL		15,601	16.10 	16.00 	16.40 	15.90 	16.30 	0.20
DFCC BANK		3,220	111.80 	112.80 	113.00 	112.00 	112.90 	1.10
DIALOG			5,908	8.20 	8.30 	8.30 	8.20 	8.30 	0.10
DIMO			864	605.00 	610.00 	620.00 	598.00 	601.80 	(3.20)
DISTILLERIES		833	165.70 	166.00 	166.00 	166.00 	166.00 	0.30
DOCKYARD		318	215.00 	219.00 	225.00 	219.00 	224.00 	9.00
DURDANS			53	91.10 	92.00 	92.00 	92.00 	92.00 	0.90
E B CREASY		21	1,099.90 	1,099.00	1,100.00	1,099.00 	1,100.00	0.10
EAST WEST		30,601	14.80 	14.60 	14.90 	14.30 	14.60 	(0.20)
EASTERN MERCHANT		1,200	11.00 	11.00 	11.00 	11.00 	11.00 	0.00
EDEN HOTEL LANKA		3,410	35.00 	35.00 	36.00 	35.00 	36.00 	1.00
ENVI. RESOURCES		148,706	15.00 	15.10 	15.30 	14.70 	14.90 	(0.10)
ENVI. RESOURCES (WC-2014)	6,458	3.90 	3.90 	4.00 	3.80 	3.90 	0.00
ENVI. RESOURCES (WC-2015)	75,359	4.00 	4.00 	4.20 	4.00 	4.10 	0.10
EQUITY			2,500	33.00 	32.80 	34.00 	32.80 	33.40 	0.40
EXPOLANKA		85,349	7.10 	6.90 	7.20 	6.90 	7.00 	(0.10)
FINLAYS COLOMBO		14	250.00 	235.00 	235.00 	230.00 	233.80 	(16.20)
FIRST CAPITAL		28,270	12.30 	12.40 	12.50 	12.00 	12.00 	(0.30)
FORT LAND		11,898	34.50 	34.20 	35.50 	34.20 	34.60 	0.10
GALADARI			24,500	14.20 	13.70 	14.50 	13.70 	14.20 	0.00
GESTETNER		13	202.10 	200.10 	200.10 	200.00 	200.10 	(2.00)
GRAIN ELEVATORS		17,348	57.90 	56.00 	59.80 	56.00 	59.50 	1.60
HAPUGASTENNE		200	40.00 	39.00 	39.00 	38.60 	38.80 	(1.20)
HAYCARB			355	175.00 	171.10 	171.10 	171.10 	171.10 	(3.90)
HAYLEYS			20	304.70 	290.10 	302.90 	290.10 	302.90 	(1.80)
HAYLEYS - MGT		2,000	11.50 	11.60 	11.60 	11.60 	11.60 	0.10
HDFC			6,000	50.80 	51.00 	51.80 	50.60 	50.60 	(0.20)
HEMAS HOLDINGS		2,050	26.60 	27.00 	27.00 	26.70 	27.00 	0.40
HEMAS POWER		1,601	22.50 	21.00 	22.30 	21.00 	21.90 	(0.60)
HNB			468	147.00 	146.00 	148.00 	146.00 	148.00 	1.00
HNB ASSURANCE		600	50.80 	49.00 	49.00 	49.00 	49.00 	(1.80)
HNB (NV)			2,897	112.20 	111.50 	113.00 	111.50 	112.50 	0.30
HORANA			12,802	25.10 	25.40 	25.80 	24.50 	24.50 	(0.60)
HOTEL SERVICES		6,400	17.20 	17.10 	17.20 	17.10 	17.10 	(0.10)
HOTEL SIGIRIYA		3	81.00 	84.50 	84.50 	84.50 	84.50 	3.50
HOTELS CORP.		1	22.50 	22.80 	22.80 	22.80 	22.80 	0.30
HUNAS FALLS		401	63.00 	62.50 	62.70 	62.50 	62.60 	(0.40)
HUNTERS			196	315.00 	315.00 	345.00 	290.00 	339.90 	24.90
HYDRO POWER		17,200	6.90 	7.00 	7.00 	6.70 	6.70 	(0.20)
INDUSTRIAL ASPH.		1	228.60 	239.90 	239.90 	239.90 	239.90 	11.30
JKH			146,907	219.40 	220.00 	220.00 	219.00 	219.90 	0.50
KAHAWATTE		220	33.50 	33.00 	33.50 	33.00 	33.10 	(0.40)
KALAMAZOO		38	2,600.00 	2,200.00	2,349.90	2,200.00 	2,204.50	(395.50)
KANDY HOTELS		37,603	9.60 	9.80 	9.80 	9.50 	9.50 	(0.10)
KEELLS FOOD		2,187	75.00 	75.00 	79.00 	75.00 	75.00 	0.00
KEELLS HOTELS		74,609	13.70 	13.70 	13.80 	13.60 	13.80 	0.10
KELANI CABLES		1,558	70.00 	70.00 	70.10 	70.00 	70.10 	0.10
KELANI TYRES		4,009	34.50 	34.00 	34.00 	33.50 	33.60 	(0.90)
KELANI VALLEY		1,140	80.00 	79.90 	80.00 	79.90 	80.00 	0.00
KELSEY			1,507	16.00 	16.50 	16.50 	14.50 	14.60 	(1.40)
KOTAGALA			14,130	73.80 	74.00 	74.00 	74.00 	74.00 	0.20
KOTMALE HOLDINGS		4,085	38.80 	38.50 	38.50 	37.00 	38.00 	(0.80)
KURUWITA TEXTILE		10	20.30 	20.60 	20.60 	20.60 	20.60 	0.30
LANKA ALUMINIUM		542	33.70 	33.00 	34.80 	33.00 	34.80 	1.10
LANKA CEMENT		3,500	9.30 	9.50 	9.50 	9.50 	9.50 	0.20
LANKA CERAMIC		10	59.30 	62.00 	62.00 	62.00 	62.00 	2.70
LANKA FLOORTILES		1,200	64.90 	64.90 	67.00 	64.90 	65.00 	0.10
LANKA HOSPITALS		13,000	39.30 	39.90 	39.90 	39.00 	39.20 	(0.10)
LANKA IOC		4,311	19.50 	19.50 	19.90 	19.40 	19.50 	0.00
LANKA VENTURES		1,300	32.80 	30.00 	32.00 	30.00 	32.00 	(0.80)
LANKA WALLTILE		48,498	60.00 	61.00 	61.00 	60.00 	60.80 	0.80
LANKEM CEYLON		8,954	160.70 	164.50 	175.00 	164.50 	165.00 	4.30
LANKEM DEV.		25,254	7.50 	7.60 	7.80 	7.50 	7.60 	0.10
LAXAPANA			5,539	6.90 	6.90 	7.10 	6.90 	6.90 	0.00
LB FINANCE		106	148.00 	148.00 	148.00 	148.00 	148.00 	0.00
LION  BREWERY		850	285.00 	285.00 	295.00 	270.00 	270.00 	(15.00)
LMF			3,106	96.20 	100.00 	101.60 	100.00 	100.00 	3.80
LOLC			16,107	53.90 	54.00 	54.00 	53.50 	53.80 	(0.10)
MADULSIMA		21,900	15.80 	15.90 	15.90 	15.60 	15.60 	(0.20)
MAHAWELI REACH		2,550	20.80 	20.20 	21.30 	20.20 	21.00 	0.20
MALWATTE			15,160	4.60 	4.70 	4.70 	4.60 	4.70 	0.10
MALWATTE (NV)		3,550	4.30 	4.40 	4.50 	4.40 	4.40 	0.10
MASKELIYA		11,232	12.40 	12.60 	12.90 	12.50 	12.70 	0.30
MERCHANT BANK		6,305	20.50 	20.60 	20.60 	19.70 	19.90 	(0.60)
MORISONS		1,000	181.10 	180.20 	180.20 	180.00 	180.10 	(1.00)
MTD WALKERS		5,172	26.40 	25.50 	27.40 	25.50 	26.60 	0.20
MULLERS			1,492,936	1.70 	1.80 	1.90 	1.70 	1.80 	0.10
NAMAL ACUITY VF (UNITS)	245	66.00 	66.00 	66.00 	66.00 	66.00 	0.00
NAMUNUKULA		1,087	73.20 	78.80 	78.80 	75.00 	78.80 	5.60
NAT. DEV. BANK		14,564	138.30 	138.30 	138.50 	137.00 	137.90 	(0.40)
NATION LANKA		474,860	9.70 	9.90 	9.90 	9.70 	9.80 	0.10
NATION LANKA (WC-2013)	259,250	2.10 	2.10 	2.20 	2.00 	2.10 	0.00
NATIONS TRUST		15,800	55.00 	56.00 	57.00 	55.20 	56.00 	1.00
NAWALOKA		21,020	3.00 	3.00 	3.10 	3.00 	3.00 	0.00
NESTLE			42,705	1,500.00 	1,500.00	1,700.00	1,500.00 	1,593.50	93.50
NUWARA ELIYA		1	1,350.10 	1,488.80	1,488.80	1,488.80 	1,488.80	138.70
OFFICE EQUIPMENT		75	3,000.00 	3,000.00	3,000.00	3,000.00 	3,000.00	0.00
ON’ALLY XD		1,206	57.00 	54.10 	55.00 	54.10 	54.40 	(2.60)
OVERSEAS REALTY		7,313	14.30 	14.50 	14.50 	14.30 	14.40 	0.10
PALM GARDEN HOTL		500	136.10 	140.00 	140.00 	140.00 	140.00 	3.90
PAN ASIA			63,089	19.00 	19.10 	19.50 	19.00 	19.00 	0.00
PANASIAN POWER		321,164	2.50 	2.50 	2.60 	2.40 	2.50 	0.00
PC HOUSE			106,258	5.40 	5.50 	5.50 	5.30 	5.40 	0.00
PDL			1,000	49.70 	50.00 	50.00 	47.20 	47.20 	(2.50)
PEGASUS HOTELS		300	40.00 	38.20 	40.00 	38.20 	40.00 	0.00
PEOPLE’S MERCH		2,384	14.70 	15.00 	15.30 	15.00 	15.00 	0.30
PEOPLES LEASING		109,552	13.20 	13.20 	13.30 	13.10 	13.20 	0.00
PIRAMAL GLASS		103,133	6.00 	6.00 	6.00 	5.90 	6.00 	0.00
RADIANT GEMS		501	59.00 	57.20 	57.20 	57.00 	57.00 	(2.00)
REGNIS			27,363	60.60 	60.10 	60.50 	59.90 	60.00 	(0.60)
RENUKA AGRI		1,200	4.70 	4.70 	4.70 	4.70 	4.70 	0.00
RENUKA CITY HOT.		72	240.00 	240.00 	240.00 	239.90 	239.90 	(0.10)
RENUKA HOLDINGS		31,700	36.80 	37.50 	38.00 	35.60 	36.10 	(0.70)
RENUKA HOLDINGS (NV)	10,025	24.50 	25.00 	25.00 	24.10 	24.50 	0.00
RENUKA SHAW		5,702	36.00 	36.00 	36.40 	36.00 	36.40 	0.40
RENUKA SHAW (NV)		1,101	29.50 	29.50 	30.00 	29.50 	29.50 	0.00
RICHARD PIERIS		62,730	7.80 	7.80 	7.90 	7.70 	7.80 	0.00
ROYAL CERAMIC		955	94.00 	99.50 	99.50 	93.00 	99.00 	5.00
ROYAL PALMS		498	43.00 	44.40 	44.80 	44.40 	44.50 	1.50
S M B LEASING		241,637	1.00 	0.90 	1.00 	0.90 	1.00 	0.00
S M B LEASING (NV)		82,704	0.40 	0.50 	0.50 	0.40 	0.50 	0.10
SAMPATH			224,973	201.00 	201.00 	201.00 	199.00 	200.50 	(0.50)
SANASA DEV. BANK		8,123	77.60 	78.40 	79.00 	76.50 	78.20 	0.60
SATHOSA MOTORS		101	191.00 	200.00 	222.30 	200.00 	222.30 	31.30
SEYLAN BANK		2,825	55.30 	55.50 	57.00 	55.50 	56.00 	0.70
SEYLAN BANK (NV)		56,000	35.20 	35.30 	35.30 	35.00 	35.10 	(0.10)
SEYLAN DEVTS		59,408	9.10 	9.10 	9.10 	9.00 	9.10 	0.00
SHAW WALLACE		500	275.00 	275.00 	275.00 	275.00 	275.00 	0.00
SIERRA  CABL		264,382	2.40 	2.50 	2.50 	2.40 	2.40 	0.00
SIGIRIYA VILLAGE		2,010	62.70 	63.10 	64.10 	63.10 	64.00 	1.30
SINGALANKA		30,902	103.00 	100.00 	105.00 	96.90 	97.00 	(6.00)
SINGER FINANCE		70,534	13.70 	13.80 	14.00 	13.70 	13.70 	0.00
SINGER IND.		1	135.60 	145.00 	145.00 	145.00 	145.00 	9.40
SINGER SRI LANKA		3,510	102.00 	107.00 	107.50 	100.00 	102.30 	0.30
SLT			29,223	44.00 	44.40 	44.80 	44.00 	44.50 	0.50
SOFTLOGIC		118,384	10.80 	10.90 	10.90 	10.50 	10.90 	0.10
SUNSHINE HOLDING		500	28.80 	28.00 	28.00 	28.00 	28.00 	(0.80)
SWISSTEK			14,901	13.10 	13.80 	13.80 	13.10 	13.40 	0.30
TAJ LANKA			1,410	29.80 	30.00 	31.00 	30.00 	30.00 	0.20
TEA SERVICES		26	663.60 	665.00 	665.00 	665.00 	665.00 	1.40
TEA SMALLHOLDER		202	48.00 	48.00 	48.00 	48.00 	48.00 	0.00
TEXTURED JERSEY		2,241,283	8.90 	8.90 	9.00 	8.70 	8.90 	0.00
THE FINANCE CO.		9,651	18.70 	20.90 	20.90 	18.50 	18.90 	0.20
THE FINANCE CO. (NV)	22,540	6.30 	6.40 	6.50 	6.10 	6.30 	0.00
THREE ACRE FARMS		23,165	52.90 	53.00 	54.40 	53.00 	53.70 	0.80
TOKYO CEMENT		51,770	28.00 	27.90 	29.00 	27.20 	28.60 	0.60
TOKYO CEMENT (NV)		502	19.50 	19.20 	19.30 	19.20 	19.30 	(0.20)
TRANS ASIA		1,540	73.80 	73.90 	74.00 	73.80 	74.00 	0.20
UNION ASSURANCE		300	83.90 	83.00 	83.00 	83.00 	83.00 	(0.90)
UNION BANK		4,625	13.80 	13.80 	14.00 	13.80 	13.80 	0.00
UNION CHEMICALS		197	460.00 	445.00 	446.00 	445.00 	445.00 	(15.00)
UNITED MOTORS		16,528	96.30 	96.00 	106.00 	95.00 	100.80 	4.50
VALLIBEL			544	6.50 	6.50 	6.50 	6.50 	6.50 	0.00
VALLIBEL FINANCE		14,400	31.10 	31.00 	31.30 	31.00 	31.00 	(0.10)
VIDULLANKA		1,412	3.80 	3.80 	3.80 	3.70 	3.80 	0.00
WATAWALA		13,450	12.00 	12.00 	12.00 	11.80 	11.90 	(0.10)
YORK ARCADE		10,030	17.00 	17.10 	18.00 	16.70 	16.80 	(0.20)

DIRI SAVI BOARD
ABANS FINANCIAL		8,259	35.60 	33.60 	39.00 	33.60 	38.00 	2.40
ACCESS ENG SL		170,980	18.10 	18.00 	18.20 	17.90 	18.00 	(0.10)
AMANA TAKAFUL		1,719,927	1.70 	1.70 	1.80 	1.60 	1.80 	0.10
ASIA ASSET		1,707,498	2.60 	2.60 	3.00 	2.60 	2.90 	0.30
ASIA SIYAKA		37,100	5.00 	5.00 	5.00 	5.00 	5.00 	0.00
ASIAN ALLIANCE		413	90.00 	91.20 	91.20 	89.00 	89.00 	(1.00)
BERUWALA RESORTS		1,054	2.60 	2.60 	2.70 	2.60 	2.70 	0.10
BIMPUTH FINANCE XR		5,281	19.10 	19.10 	19.10 	18.20 	18.30 	(0.80)
BROWNS INVSTMNTS		103,110	4.00 	4.00 	4.10 	3.90 	3.90 	(0.10)
CAL FINANCE		180,582	19.50 	20.50 	25.00 	20.50 	24.80 	5.30
CEYLON TEA BRKRS		5,001	5.70 	5.80 	5.80 	5.70 	5.80 	0.10
CHILAW FINANCE		70	14.40 	14.40 	14.40 	14.40 	14.40 	0.00
CITRUS KALPITIYA		33,256	7.00 	7.10 	7.10 	6.70 	6.80 	(0.20)
CITRUS WASKADUWA	46,828	6.70 	6.60 	6.70 	6.40 	6.40 	(0.30)
COM.CREDIT		220	16.30 	16.00 	16.20 	16.00 	16.20 	(0.10)
COMM LEASE & FIN		19,200	3.80 	3.80 	3.90 	3.70 	3.70 	(0.10)
E - CHANNELLING		50,200	5.70 	5.60 	5.90 	5.60 	5.80 	0.10
ELPITIYA			200	18.10 	18.40 	18.50 	18.40 	18.50 	0.40
ENTRUST SEC		2,099	19.00 	19.50 	20.00 	18.00 	18.00 	(1.00)
FORTRESS RESORTS		8,173	16.30 	16.30 	16.40 	15.70 	16.30 	0.00
FREE LANKA		211,366	2.50 	2.40 	2.50 	2.40 	2.40 	(0.10)
GUARDIAN CAPITAL		18,959	49.50 	50.00 	53.90 	50.00 	52.00 	2.50
HVA FOODS		100,938	13.30 	13.50 	13.60 	13.30 	13.40 	0.10
INFRASTRUCTURE		3,446	140.00 	100.70 	180.00 	100.70 	175.70 	35.70
JANASHAKTHI INS.		18,155	10.70 	10.70 	10.70 	10.50 	10.50 	(0.20)
LANKA ORIX FINANCE		89,304	3.80 	3.80 	3.80 	3.70 	3.80 	0.00
LAUGFS GAS		16,131	25.70 	25.00 	26.40 	25.00 	25.60 	(0.10)
LAUGFS GAS (NV)		37,696	18.30 	17.60 	18.50 	17.60 	18.30 	0.00
LIGHTHOUSE HOTEL		13,800	49.00 	48.30 	55.00 	48.30 	53.10 	4.10
MACKWOODS ENERGY	23,073	13.00 	12.80 	13.90 	12.80 	13.20 	0.20
MARAWILA RESORTS		112,363	7.40 	7.40 	7.40 	7.20 	7.30 	(0.10)
MET. RES. HOL.		750	21.00 	20.00 	20.00 	20.00 	20.00 	(1.00)
MULTI FINANCE		17,027	27.40 	27.40 	28.40 	27.40 	28.40 	1.00
NANDA FINANCE		501	7.20 	7.40 	7.40 	7.10 	7.10 	(0.10)
ODEL PLC			3,590	19.70 	20.60 	20.70 	20.00 	20.10 	0.40
ORIENT GARMENTS		44,504	14.20 	13.60 	13.60 	13.10 	13.40 	(0.80)
PC PHARMA		10	10.10 	9.80 	9.80 	9.80 	9.80 	(0.30)
PCH HOLDINGS		3,852	7.80 	7.50 	7.60 	7.30 	7.60 	(0.20)
PEOPLE’S FIN		23,550	34.50 	34.60 	34.60 	34.50 	34.50 	0.00
RAIGAM SALTERNS		133,708	2.50 	2.50 	2.50 	2.40 	2.50 	0.00
RAMBODA FALLS		1,510	15.10 	15.50 	16.00 	15.50 	15.50 	0.40
SINHAPUTHRA FIN		21	77.80 	84.90 	85.00 	84.90 	85.00 	7.20
SOFTLOGIC CAP		5,000	7.10 	7.10 	7.10 	7.10 	7.10 	0.00
SOFTLOGIC FIN		520	24.00 	25.00 	25.00 	24.90 	24.90 	0.90
SWARNAMAHAL FIN		305,060	3.10 	3.10 	3.20 	3.00 	3.10 	0.00
TESS AGRO		336,686	2.40 	2.40 	2.50 	2.40 	2.40 	0.00
TOUCHWOOD		137,606	9.00 	9.00 	9.10 	9.00 	9.00 	0.00
TRADE FINANCE		4,792	12.00 	12.20 	12.40 	12.10 	12.30 	0.30
UDAPUSSELLAWA		287	29.10 	27.00 	29.10 	27.00 	29.10 	0.00
VALLIBEL ONE		17,749	18.50 	18.10 	18.50 	18.10 	18.10 	(0.40)

DEFAULT BOARD
ALUFAB			13,272	22.50 	22.00 	22.50 	22.00 	22.10 	(0.40)
MIRAMAR			8	97.80 	82.00 	98.90 	82.00 	91.20 	(6.60)

Market statistics on Dec 31, 2012

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	289,256,739.60		930,634,876.20
Volume of Turnover (No.)	14,762,507		33,209,665
Trades (No.)		4,924			4,499
Market Cap. (Rs.)		2,167,581,396,538.90		2,153,937,200,178.10

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			20-Dec-12
Value of Turnover (Rs.)	-			2,458,226.14
Volume of Turnover (No.)	-			24,500
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,643.00			5,607.13	
Milanka Price Index		5,119.09			5,120.17	
S&P SL20 index		3,085.33			3,068.99	

Total Return Indices
Tri On All Shares (ASTRI)	7,037.26			6,992.47	
Tri On Milanka Shares(MTRI)	6,399.41			6,400.76	
Tri on S&P SL20 index(S&P SL20 (TR))3,780.43		3,760.42	

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 
					31-Mar-2011 to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
					31-Dec-2011. Non payment of debenture interest – third installment in 
					respect of theperiod ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 2012
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012.
Alufab PLC			21-Aug-2012	Non submission of Annual Report for theF/Y Ended 31-Mar-2012.
					Non submission of Financial Statements for the quarter ended 30-Sep-2012.

ANNOUNCEMENTS FOR THE DAY: 31TH DECEMVER 2012
DIVIDENDS

Company		Dividend per	Dividend		Shareholders	XD Date	Payment
Name		Share (Rs)			Meeting			Date

Ceylon Tobacco	4.3 (Less With	Fourth Interim	Not		9/1/2013	21/01/2013 
Company PLC	holding Tax)	 		Applicable         
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor