Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Saturday, 29 December 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 28.12.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,684	73.00 	73.00 	73.80 	72.00 	72.70 	(0.30)
ABANS			221	95.00 	96.90 	97.00 	96.40 	96.50 	1.50 
ACL PLASTICS		302	94.50 	99.80 	99.80 	99.80 	99.80 	5.30 
ACME			50,637	14.00 	14.30 	15.20 	13.80 	14.90 	0.90 
AGALAWATTE		33	32.50 	32.70 	32.70 	32.60 	32.60 	0.10 
AHOT PROPERTIES		5,603	75.50 	75.50 	76.00 	75.00 	75.00 	(0.50)
AITKEN SPENCE		2,151	119.90 	120.00 	122.10 	117.50 	120.00 	0.10 
ALLIANCE			6	703.90 	705.00 	730.00 	705.00 	725.80 	21.90 
ARPICO			11	78.00 	68.00 	84.00 	68.00 	69.50 	(8.50)
ASCOT HOLDINGS		72	167.50 	167.50 	184.00 	167.50 	184.00 	16.50 
ASIA CAPITAL		1,020	30.10 	30.50 	30.50 	30.10 	30.30 	0.20 
ASIRI			97,999	11.10 	11.10 	11.10 	11.10 	11.10 	0.00 
ASIRI SURG		3,400	9.40 	9.30 	9.30 	9.20 	9.20 	(0.20)
AUTODROME		6	810.00 	810.00 	810.00 	810.00 	810.00 	0.00 
AVIVA N D B		10	315.00 	329.90 	329.90 	329.90 	329.90 	14.90 
BAIRAHA FARMS		22,747	150.00 	147.10 	155.00 	146.00 	150.10 	0.10 
BALANGODA		2,301	37.80 	38.00 	38.00 	38.00 	38.00 	0.20 
BERUWELA WALKINN		250	72.50 	74.00 	75.00 	74.00 	74.60 	2.10 
BLUE DIAMONDS		60,953	3.90 	4.00 	4.10 	4.00 	4.10 	0.20 
BLUE DIAMONDS (NV)	131,845	1.80 	1.80 	1.90 	1.80 	1.90 	0.10 
BOGALA GRAPHITE		3,955	20.90 	22.10 	23.60 	20.70 	23.60 	2.70 
BOGAWANTALAWA		325	12.00 	12.30 	12.30 	12.00 	12.10 	0.10 
BROWNS			5,168	121.70 	124.00 	126.00 	122.10 	124.20 	2.50 
BROWNS BEACH		15,789	18.00 	17.60 	18.40 	17.60 	18.10 	0.10 
BUKIT DARAH		5	700.00 	690.00 	690.00 	690.00 	690.00 	(10.00)
C T LAND			1	24.00 	24.70 	24.70 	24.70 	24.70 	0.70 
C.W.MACKIE		5,367	76.00 	75.00 	77.90 	75.00 	76.60 	0.60 
CARGILLS			500	153.00 	145.50 	145.60 	145.50 	145.50 	(7.50)
CARSONS			763	430.30 	430.40 	435.00 	430.00 	431.80 	1.50 
CDB			4	40.20 	41.00 	41.00 	41.00 	41.00 	0.80 
CDB (NV)			12	30.10 	30.10 	30.10 	30.10 	30.10 	0.00 
CENTRAL FINANCE		3,943	160.00 	160.00 	162.00 	160.00 	160.60 	0.60 
CENTRAL IND.		2,635	68.00 	68.40 	68.50 	68.00 	68.50 	0.50 
CEYLINCO INS.		29	807.00 	810.00 	817.90 	810.00 	816.80 	9.80 
CEYLINCO INS. (NV)		10	335.90 	335.90 	337.00 	335.90 	336.90 	1.00 
CEYLON GUARDIAN		15	185.00 	184.00 	184.00 	184.00 	184.00 	(1.00)
CEYLON INV.		101	79.90 	84.00 	84.00 	84.00 	84.00 	4.10 
CEYLON LEATHER		1,107	75.00 	75.00 	78.00 	75.00 	77.90 	2.90 
CEYLON LEATHER (WC-2014)	45,633	5.30 	5.30 	6.90 	5.30 	6.30 	1.00 
CEYLON LEATHER (WC-2015)	55,286	5.60 	5.90 	6.90 	5.10 	6.00 	0.40 
CEYLON PRINTERS		27	1,827.00 	1,999.00 	2,020.00 	1,999.00 	2,020.00 	193.00 
CEYLON TOBACCO		3,620	800.00 	800.00 	820.00 	800.00 	819.10 	19.10 
CFT			14,008	6.00 	5.90 	6.10 	5.90 	6.10 	0.10 
CHEMANEX		1,338	74.00 	75.00 	75.00 	75.00 	75.00 	1.00 
CHEVRON XD		3,000	205.00 	203.00 	203.40 	202.00 	202.40 	(2.60)
CIC			2,026	63.60 	63.00 	63.40 	63.00 	63.20 	(0.40)
CIC (NV)			2,616	55.00 	55.00 	56.00 	55.00 	55.20 	0.20 
CIFL			290,353	4.20 	4.20 	4.40 	4.20 	4.30 	0.10 
CITRUS LEISURE		68,536	24.70 	25.00 	27.90 	24.60 	26.30 	1.60 
CITRUS LEISURE (WC- 2015)	562,662	4.00 	4.00 	4.50 	3.90 	4.20 	0.20 
CITY HOUSING		4,101	15.40 	15.80 	16.00 	15.80 	15.90 	0.50 
COL PHARMACY		11	475.00 	475.00 	489.00 	475.00 	489.00 	14.00 
COLD STORES		435	125.00 	122.00 	125.00 	122.00 	124.90 	(0.10)
COLOMBO LAND		68,974	33.50 	33.50 	35.40 	33.50 	35.10 	1.60 
COMMERCIAL BANK		30,568	102.80 	102.00 	103.90 	102.00 	103.00 	0.20 
COMMERCIAL BANK (NV)	404	90.20 	90.50 	90.50 	90.50 	90.50 	0.30 
COMMERCIAL DEV.		1	63.00 	61.00 	61.00 	61.00 	61.00 	(2.00)
CONVENIENCE FOOD		100	132.00 	135.00 	135.00 	135.00 	135.00 	3.00 
DANKOTUWA PORCEL		89,777	15.20 	15.30 	16.20 	15.30 	16.10 	0.90 
DFCC BANK		5,500	111.50 	112.00 	112.00 	111.20 	111.80 	0.30 
DIALOG			8,892	8.40 	8.30 	8.30 	8.20 	8.20 	(0.20)
DIMO			400	600.00 	605.00 	605.00 	605.00 	605.00 	5.00 
DISTILLERIES		2,017	165.90 	163.20 	166.00 	163.20 	165.70 	(0.20)
DOCKYARD		1,665	214.00 	214.90 	219.80 	214.90 	215.00 	1.00 
DOLPHIN HOTELS		7,937	36.00 	36.00 	36.50 	36.00 	36.50 	0.50 
DURDANS			241	95.00 	91.10 	91.10 	91.10 	91.10 	(3.90)
E B CREASY		2	1,010.10 	1,099.90 	1,099.90 	1,099.90 	1,099.90 	89.80 
EAST WEST		41,239	13.80 	13.70 	14.80 	13.70 	14.80 	1.00 
EDEN HOTEL LANKA		710	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
ENVI. RESOURCES		206,102	14.80 	14.90 	15.20 	14.80 	15.00 	0.20 
ENVI. RESOURCES (WC-2014)	76,354	3.70 	3.80 	3.90 	3.70 	3.90 	0.20 
ENVI. RESOURCES (WC-2015)	209,077	4.00 	4.00 	4.20 	4.00 	4.00 	0.00 
EQUITY			1	30.90 	33.00 	33.00 	33.00 	33.00 	2.10 
EXPOLANKA		36,204	6.90 	7.10 	7.10 	6.90 	7.10 	0.20 
FIRST CAPITAL		2,779	12.40 	12.40 	12.40 	12.00 	12.30 	(0.10)
FORT LAND		45,599	33.10 	33.50 	34.80 	32.60 	34.50 	1.40 
GALADARI			7,319	13.50 	13.50 	14.30 	13.50 	14.20 	0.70 
GESTETNER		3	200.00 	220.00 	220.00 	202.10 	202.10 	2.10 
GRAIN ELEVATORS		30,607	54.30 	55.00 	59.00 	55.00 	57.90 	3.60 
HAYLEYS			1	292.00 	304.70 	304.70 	304.70 	304.70 	12.70 
HAYLEYS - MGT		41,650	11.40 	11.50 	11.60 	11.50 	11.50 	0.10 
HDFC			5,222	50.60 	50.20 	51.90 	50.00 	50.80 	0.20 
HEMAS HOLDINGS		1,982	26.70 	26.60 	26.60 	26.60 	26.60 	(0.10)
HEMAS POWER		3,201	21.90 	22.00 	22.50 	22.00 	22.50 	0.60 
HNB			2,770	143.00 	144.00 	150.00 	144.00 	147.00 	4.00 
HNB ASSURANCE		100	48.00 	50.80 	50.90 	50.80 	50.80 	2.80 
HNB (NV)			4,015	111.40 	111.90 	113.90 	111.50 	112.20 	0.80 
HORANA			1,052	24.10 	24.00 	25.40 	24.00 	25.10 	1.00 
HOTEL SERVICES		27,160	17.10 	17.10 	17.20 	17.00 	17.20 	0.10 
HOTELS CORP.		15,722	20.20 	20.10 	23.00 	20.10 	22.50 	2.30 
HUNAS FALLS		1	56.50 	63.00 	63.00 	63.00 	63.00 	6.50 
HUNTERS			26	318.50 	315.00 	315.00 	315.00 	315.00 	(3.50)
HYDRO POWER		8,599	6.80 	6.90 	7.10 	6.90 	6.90 	0.10 
INDUSTRIAL ASPH.		526	221.00 	221.00 	240.00 	221.00 	228.60 	7.60 
JKH 			2,865,772	218.00 	218.00 	220.00 	218.00 	219.40 	1.40 
JOHN KEELLS		159	60.00 	63.80 	64.80 	63.80 	64.50 	4.50 
KAHAWATTE		3,529	33.40 	33.00 	34.00 	33.00 	33.50 	0.10 
KALAMAZOO		1	2,199.90 	2,600.00 	2,600.00 	2,600.00 	2,600.00 	400.10 
KANDY HOTELS		10,780	9.70 	9.50 	9.60 	9.50 	9.60 	(0.10)
KEELLS HOTELS		1,474,570	13.60 	13.50 	13.80 	13.50 	13.70 	0.10 
KEGALLE			5	102.40 	104.00 	104.00 	104.00 	104.00 	1.60 
KELANI CABLES		853	68.00 	67.50 	70.00 	67.50 	70.00 	2.00 
KELANI TYRES		5,845	33.10 	34.00 	34.50 	34.00 	34.50 	1.40 
KELANI VALLEY		100	75.50 	80.00 	80.00 	80.00 	80.00 	4.50 
KELSEY			8,935	14.50 	15.70 	16.40 	15.70 	16.00 	1.50 
KOTAGALA			4,854	74.00 	72.50 	74.00 	72.50 	73.80 	(0.20)
KOTMALE HOLDINGS		700	38.60 	38.80 	38.80 	38.80 	38.80 	0.20 
KURUWITA TEXTILE		1,162	20.30 	20.30 	20.80 	20.30 	20.30 	0.00 
LAKE HOUSE PRIN.		100	90.00 	105.00 	105.00 	105.00 	105.00 	15.00 
LANKA ALUMINIUM		130	34.70 	37.50 	37.50 	33.30 	33.70 	(1.00)
LANKA ASHOK		67	1,734.90 	1,750.00 	1,750.00 	1,750.00 	1,750.00 	15.10 
LANKA CEMENT		3,000	9.20 	9.20 	9.30 	9.20 	9.30 	0.10 
LANKA CERAMIC		103	63.50 	59.20 	59.30 	59.20 	59.30 	(4.20)
LANKA FLOORTILES		1,600	64.90 	64.70 	64.90 	64.70 	64.90 	0.00 
LANKA HOSPITALS		27,833	37.80 	38.50 	39.30 	38.40 	39.30 	1.50 
LANKA IOC		23,889	19.40 	20.00 	20.00 	19.40 	19.50 	0.10 
LANKA WALLTILE		16,443	60.00 	60.50 	60.90 	60.00 	60.00 	0.00 
LANKEM CEYLON		618	150.00 	157.00 	163.50 	157.00 	160.70 	10.70 
LANKEM DEV.		113,330	7.30 	7.40 	7.70 	7.30 	7.50 	0.20 
LAXAPANA			11,008	6.80 	6.80 	6.90 	6.70 	6.90 	0.10 
LB FINANCE		500	148.80 	148.00 	148.00 	148.00 	148.00 	(0.80)
LOLC			18,596	53.50 	53.50 	54.10 	53.00 	53.90 	0.40 
MADULSIMA		30,799	15.80 	15.80 	15.80 	15.40 	15.80 	0.00 
MAHAWELI REACH		2,859	20.60 	20.60 	20.90 	20.60 	20.80 	0.20 
MALWATTE			82,502	4.60 	4.70 	4.70 	4.50 	4.60 	0.00 
MASKELIYA		19,367	12.20 	12.20 	12.60 	11.90 	12.40 	0.20 
MERC. SHIPPING		4	149.60 	169.80 	169.80 	169.80 	169.80 	20.20 
MERCHANT BANK		16,966	20.00 	19.90 	20.50 	19.70 	20.50 	0.50 
MORISONS		1,500	182.00 	181.60 	181.60 	181.10 	181.10 	(0.90)
MORISONS (NV)		40	121.00 	110.00 	119.40 	110.00 	112.40 	(8.60)
MTD WALKERS		310	26.40 	26.40 	26.60 	26.40 	26.40 	0.00 
MULLERS			882,694	1.60 	1.70 	1.80 	1.60 	1.70 	0.10 
N D B CAPITAL		10	436.60 	436.20 	436.20 	436.20 	436.20 	(0.40)
NAT. DEV. BANK		4,180	138.40 	138.90 	139.00 	137.20 	138.30 	(0.10)
NATION LANKA		422,229	9.60 	9.40 	10.00 	9.40 	9.70 	0.10 
NATION LANKA (WC- 2013)	326,440	2.00 	2.10 	2.20 	2.10 	2.10 	0.10 
NATIONS TRUST		379	55.00 	55.00 	55.00 	55.00 	55.00 	0.00 
NAWALOKA		73,877	3.00 	3.00 	3.00 	3.00 	3.00 	0.00 
NESTLE			64	1,490.00 	1,490.00 	1,500.00 	1,470.00 	1,500.00 	10.00 
ON’ALLY			1,042	56.80 	57.00 	57.00 	56.80 	57.00 	0.20 
OVERSEAS REALTY		2,305	14.40 	14.00 	14.40 	14.00 	14.30 	(0.10)
PALM GARDEN HOTL		340	135.00 	132.00 	140.00 	132.00 	136.10 	1.10 
PAN ASIA			29,557	18.90 	18.70 	19.00 	18.70 	19.00 	0.10 
PANASIAN POWER		521,221	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
PARAGON			10	1,220.00 	1,199.90 	1,199.90 	1,199.90 	1,199.90 	(20.10)
PC HOUSE			155,463	5.30 	5.30 	5.50 	5.30 	5.40 	0.10 
PDL			3,132	46.20 	49.90 	50.00 	47.50 	49.70 	3.50 
PEGASUS HOTELS		507	39.90 	40.00 	40.00 	38.10 	40.00 	0.10 
PEOPLE’S MERCH		174	15.00 	14.70 	14.70 	14.70 	14.70 	(0.30)
PEOPLES LEASING		18,690	13.00 	13.20 	13.30 	13.10 	13.20 	0.20 
PIRAMAL GLASS		19,031	5.90 	6.00 	6.00 	5.90 	6.00 	0.10 
RADIANT GEMS		3,669	56.50 	56.60 	59.00 	56.50 	59.00 	2.50 
REGNIS			3,050	60.00 	59.00 	61.00 	59.00 	60.60 	0.60 
RENUKA AGRI		15,923	4.60 	4.60 	4.70 	4.60 	4.70 	0.10 
RENUKA CITY HOT.		1	228.00 	240.00 	240.00 	240.00 	240.00 	12.00 
RENUKA HOLDINGS		3,609	36.20 	37.00 	37.30 	36.50 	36.80 	0.60 
RENUKA SHAW		1,840	35.40 	35.90 	36.00 	35.50 	36.00 	0.60 
RENUKA SHAW (NV)		1,500	28.80 	29.30 	29.80 	29.30 	29.50 	0.70 
RICHARD PIERIS		26,327	7.70 	7.70 	7.90 	7.70 	7.80 	0.10 
ROYAL CERAMIC		9,896	94.00 	94.00 	94.00 	94.00 	94.00 	0.00 
S M B LEASING		288,201	0.90 	1.00 	1.00 	0.90 	1.00 	0.10 
S M B LEASING (NV)		292,601	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			455,903	200.10 	200.10 	201.00 	200.00 	201.00 	0.90 
SAMSON INTERNAT.		101	90.00 	94.90 	94.90 	90.00 	90.00 	0.00 
SANASA DEV. BANK		3,636	76.50 	76.10 	78.00 	76.10 	77.60 	1.10 
SATHOSA MOTORS		61	205.10 	191.00 	191.00 	191.00 	191.00 	(14.10)
SELINSING		1	1,120.00 	1,125.00 	1,125.00 	1,125.00 	1,125.00 	5.00 
SERENDIB HOTELS (NV)	1	17.30 	17.80 	17.80 	17.80 	17.80 	0.50 
SEYLAN BANK		350	57.80 	55.50 	55.50 	55.20 	55.30 	(2.50)
SEYLAN BANK (NV)		11,500	35.10 	35.00 	35.20 	35.00 	35.20 	0.10 
SEYLAN DEVTS		28,215	8.80 	8.80 	9.10 	8.80 	9.10 	0.30 
SHAW WALLACE		55	275.00 	271.00 	275.00 	271.00 	275.00 	0.00 
SIERRA  CABL		44,572	2.50 	2.40 	2.50 	2.40 	2.40 	(0.10)
SIGIRIYA VILLAGE		410	65.00 	60.30 	63.00 	60.30 	62.70 	(2.30)
SINGALANKA		4,407	88.10 	101.90 	105.50 	101.80 	103.00 	14.90 
SINGER FINANCE		9,949	13.40 	13.40 	14.00 	13.40 	13.70 	0.30 
SINGER IND.		340	134.50 	138.50 	146.40 	135.00 	135.60 	1.10 
SINGER SRI LANKA		1,500	99.10 	99.00 	102.00 	98.20 	102.00 	2.90 
SLT			30,588	43.80 	43.80 	44.30 	43.80 	44.00 	0.20 
SOFTLOGIC		27,151	10.90 	10.60 	11.00 	10.60 	10.80 	(0.10)
SWISSTEK			7,000	13.30 	13.00 	13.50 	13.00 	13.10 	(0.20)
TAJ LANKA			6,240	29.50 	29.40 	30.90 	29.40 	29.80 	0.30 
TALAWAKELLE		614	24.80 	25.00 	25.00 	23.30 	24.00 	(0.80)
TEA SERVICES		70	660.00 	660.00 	665.00 	660.00 	663.60 	3.60 
TEXTURED JERSEY		17,411	8.60 	8.90 	8.90 	8.70 	8.90 	0.30 
THE FINANCE CO.		18,955	17.80 	17.10 	20.00 	17.10 	18.70 	0.90 
THE FINANCE CO. (NV)	91,811	6.00 	5.70 	6.40 	5.70 	6.30 	0.30 
THREE ACRE FARMS		14,794	50.80 	50.80 	53.00 	49.50 	52.90 	2.10 
TOKYO CEMENT		8,869	27.50 	27.50 	28.60 	27.40 	28.00 	0.50 
TOKYO CEMENT (NV)		13,697	19.20 	19.30 	19.50 	19.10 	19.50 	0.30 
TRANS ASIA		2,482	74.40 	69.80 	74.00 	69.80 	73.80 	(0.60)
UNION ASSURANCE		2,115	84.50 	83.00 	84.50 	82.00 	83.90 	(0.60)
UNION BANK		2,205	13.70 	13.80 	13.90 	13.80 	13.80 	0.10 
UNITED MOTORS		305	97.00 	96.00 	97.00 	96.00 	96.30 	(0.70)
VALLIBEL			1,000	6.60 	6.50 	6.50 	6.50 	6.50 	(0.10)
VALLIBEL FINANCE		13,500	31.30 	30.70 	31.30 	30.70 	31.10 	(0.20)
VIDULLANKA		4,910	3.80 	3.80 	3.80 	3.80 	3.80 	0.00 
WATAWALA		6,388	11.80 	11.70 	12.00 	11.70 	12.00 	0.20 
YORK ARCADE		4,057	16.50 	16.80 	17.10 	16.80 	17.00 	0.50 

DIRI SAVI BOARD							
ACCESS ENG SL		38,530	18.00 	18.10 	18.20 	18.00 	18.10 	0.10 
AGSTARFERTILIZER		1	5.90 	6.20 	6.20 	6.20 	6.20 	0.30 
AMANA TAKAFUL		152,333	1.70 	1.70 	1.70 	1.60 	1.70 	0.00 
ASIA ASSET		290,338	2.50 	2.50 	2.70 	2.50 	2.60 	0.10 
ASIA SIYAKA		31,440	5.10 	4.90 	5.10 	4.90 	5.00 	(0.10)
ASIAN ALLIANCE		4,850	89.00 	89.50 	90.10 	89.10 	90.00 	1.00 
BERUWALA RESORTS		78,403	2.60 	2.70 	2.70 	2.50 	2.60 	0.00 
BIMPUTH FINANCE XR		640	19.50 	19.80 	19.80 	19.10 	19.10 	(0.40)
BROWNS INVSTMNTS 	19,743,923 3.80 	3.80 	4.00 	3.70 	4.00 	0.20 
CEYLON TEA BRKRS		11,908	5.70 	5.70 	5.80 	5.60 	5.70 	0.00 
CITRUS HIKKADUWA		261	22.10 	23.50 	24.60 	23.50 	23.80 	1.70 
CITRUS KALPITIYA		141,620	6.60 	6.70 	7.30 	6.60 	7.00 	0.40 
CITRUS WASKADUWA	49,158	6.30 	6.40 	6.80 	6.40 	6.70 	0.40 
COM.CREDIT		24,936	16.30 	16.40 	16.50 	16.00 	16.30 	0.00 
COMM LEASE & FIN		8,550	3.80 	3.70 	3.80 	3.70 	3.80 	0.00 
E - CHANNELLING		46,986	5.60 	5.60 	5.70 	5.60 	5.70 	0.10 
ELPITIYA			249	18.30 	18.00 	18.20 	18.00 	18.10 	(0.20)
FORTRESS RESORTS		17,666	15.60 	15.80 	16.50 	15.80 	16.30 	0.70 
FREE LANKA		26,506	2.40 	2.50 	2.50 	2.40 	2.50 	0.10 
GUARDIAN CAPITAL		3,766	46.50 	47.00 	50.00 	46.50 	49.50 	3.00 
HVA FOODS		204,070	12.60 	12.80 	13.40 	12.80 	13.30 	0.70 
INFRASTRUCTURE		1	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
JANASHAKTHI INS.		37,349	10.50 	10.60 	10.90 	10.50 	10.70 	0.20 
LANKAORIXFINANCE		86,141	3.70 	3.80 	3.80 	3.80 	3.80 	0.10 
LAUGFS GAS		21,050	24.60 	24.50 	26.00 	24.50 	25.70 	1.10 
LAUGFS GAS (NV)		107,699	17.50 	17.70 	18.50 	17.60 	18.30 	0.80 
MACKWOODS ENERGY	1,500	13.00 	12.90 	13.00 	12.90 	13.00 	0.00 
MARAWILA RESORTS		22,130	7.20 	7.20 	7.50 	7.20 	7.40 	0.20 
MET. RES. HOL.		6,317	20.00 	20.30 	21.00 	20.30 	21.00 	1.00 
MULTI FINANCE		899	25.80 	27.40 	27.40 	27.40 	27.40 	1.60 
NANDA FINANCE		12,097	7.20 	7.20 	7.30 	7.10 	7.20 	0.00 
ODEL PLC			1,800	19.70 	19.70 	19.80 	19.70 	19.70 	0.00 
ORIENT GARMENTS		6,030	14.10 	13.70 	14.20 	13.70 	14.20 	0.10 
PCH HOLDINGS		10,011	7.50 	7.70 	7.90 	7.40 	7.80 	0.30 
PEOPLE’S FIN		6,621	34.60 	34.50 	34.90 	34.50 	34.50 	(0.10)
RAIGAM SALTERNS		139,352	2.50 	2.50 	2.50 	2.40 	2.50 	0.00 
RAMBODA FALLS		1,171	15.00 	15.90 	15.90 	15.10 	15.10 	0.10 
SOFTLOGIC CAP		20,646	7.00 	7.10 	7.20 	7.00 	7.10 	0.10 
SWARNAMAHAL FIN		140,588	3.00 	3.10 	3.10 	3.00 	3.10 	0.10 
TAPROBANE		2,999	4.70 	4.80 	4.80 	4.80 	4.80 	0.10 
TESS AGRO		334,207	2.30 	2.30 	2.50 	2.30 	2.40 	0.10 
TOUCHWOOD		160,719	8.80 	8.90 	9.10 	8.80 	9.00 	0.20 
TRADE FINANCE		22,968	12.00 	11.60 	12.20 	11.60 	12.00 	0.00 
UDAPUSSELLAWA		10	26.90 	29.10 	29.10 	29.10 	29.10 	2.20 
VALLIBEL ONE		13,201	18.00 	18.50 	18.70 	17.90 	18.50 	0.50 

DEFAULT BOARD							
ALUFAB			24,838	22.00 	22.00 	22.60 	22.00 	22.50 	0.50 
MIRAMAR			1,102	96.90	82.00	100.90	81.00	97.80	0.90

Market statistics on Dec 28, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	930,634,876.20			242,399,396.60
Volume of Turnover (No.)	33,209,665			8,271,744
Trades (No.)		4,499				2,415
Market Cap. (Rs.)		2,153,937,200,178.10			2,140,023,522,467.10

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							20-Dec-12
Value of Turnover (Rs.)	-				2,458,226.14
Volume of Turnover (No.)	-				24,500
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,607.13				5,570.91
Milanka Price Index		5,120.17				5,060.83
S&P SL20 index		3,068.99				3,060.37

Total Return Indices
Tri On All Shares (ASTRI)	6,992.47				6,946.14
Tri On Milanka Shares(MTRI)	6,400.76				6,326.58
Tri on S&P SL20 index		3,760.42				3,748.27
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 31-Mar-2011 
					to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect of 
					the period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
					31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 2012
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012.
Alufab PLC			21-Aug-2012	Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2012.

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor