Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Thursday, 20 December 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 19.12.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		815	73.80 	72.00 	73.70 	72.00 	72.70 	(1.10)
ABANS			2	96.70 	95.00 	95.00 	95.00 	95.00 	(1.70)
ACL			204	65.10 	63.10 	65.00 	63.10 	65.00 	(0.10)
ACME			4,952	13.60 	13.90 	13.90 	13.30 	13.50 	(0.10)
AGALAWATTE		1,321	31.00 	31.00 	31.00 	31.00 	31.00 	0.00 
AHOT PROPERTIES		8,392	75.00 	76.00 	76.00 	74.50 	74.50 	(0.50)
AITKEN SPENCE		302	118.00 	117.50 	118.00 	117.50 	117.50 	(0.50)
ALLIANCE			511	700.00 	701.00 	701.20 	700.00 	701.00 	1.00 
AMAYA LEISURE		1,106	80.20 	80.00 	80.00 	63.00 	75.20 	(5.00)
ASCOT HOLDINGS		5	168.00 	175.00 	180.00 	175.00 	180.00 	12.00 
ASIRI			21,140	11.00 	11.00 	11.20 	11.00 	11.00 	0.00 
ASIRI SURG		16,233	8.90 	9.00 	9.00 	9.00 	9.00 	0.10 
BAIRAHA FARMS		2,420	148.70 	147.50 	149.50 	146.00 	148.30 	(0.40)
BALANGODA		1,187	34.40 	35.50 	36.30 	34.20 	35.20 	0.80 
BLUE DIAMONDS		27,438	3.90 	3.80 	4.00 	3.80 	3.90 	0.00 
BLUE DIAMONDS (NV)	177,028	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
BOGALA GRAPHITE		301	20.70 	20.70 	22.00 	20.30 	22.00 	1.30 
BOGAWANTALAWA		100	12.00 	12.00 	12.00 	12.00 	12.00 	0.00 
BROWNS			1,520	121.00 	125.00 	125.00 	120.00 	120.00 	(1.00)
BROWNS BEACH		3,800	17.90 	18.00 	18.00 	17.80 	17.90 	0.00 
BUKIT DARAH		76,113	665.00 	665.00 	689.80 	662.00 	662.00 	(3.00)
C T HOLDINGS		11	121.00 	123.50 	123.50 	120.80 	123.30 	2.30 
C T LAND			1	23.90 	25.00 	25.00 	25.00 	25.00 	1.10 
C.W.MACKIE		100	70.20 	75.00 	75.00 	75.00 	75.00 	4.80 
CARGILLS			365,132	143.00 	144.00 	154.00 	142.50 	154.00 	11.00 
CARGO BOAT		400	81.30 	80.00 	80.00 	80.00 	80.00 	(1.30)
CARSONS			25,030	430.10 	430.10 	431.00 	430.00 	430.00 	(0.10)
CDB			7,200	41.30 	40.00 	40.00 	40.00 	40.00 	(1.30)
CDB (NV)			57	29.90 	29.80 	30.20 	29.80 	30.00 	0.10 
CENTRAL FINANCE		12,598	160.00 	160.00 	162.90 	160.00 	160.00 	0.00 
CEYLINCO INS.		711	800.00 	800.00 	805.00 	800.00 	805.00 	5.00 
CEYLINCO INS. (NV)		100	326.80 	337.30 	337.40 	337.30 	337.40 	10.60 
CEYLON GUARDIAN		501	165.00 	165.00 	165.00 	165.00 	165.00 	0.00 
CEYLON INV.		2,115	73.00 	75.10 	79.00 	75.10 	79.00 	6.00 
CEYLON LEATHER		828	77.00 	80.00 	80.00 	74.30 	74.80 	(2.20)
CEYLON LEATHER (WC-2014)	29,749	6.00 	5.40 	5.40 	5.10 	5.20 	(0.80)
CEYLON LEATHER (WC-2015)	56,300	5.60 	5.60 	5.60 	5.30 	5.30 	(0.30)
CEYLON TOBACCO		7,710	800.00 	800.00 	800.00 	795.30 	795.30 	(4.70)
CFI			1	100.00 	100.50 	100.50 	100.50 	100.50 	0.50 
CFT			1,249	5.60 	5.60 	5.60 	5.60 	5.60 	0.00 
CHEMANEX		106	76.50 	76.60 	76.60 	76.00 	76.60 	0.10 
CHEVRON			16,122	200.00 	200.00 	201.00 	200.00 	201.00 	1.00 
CIC XD			5,373	62.00 	62.00 	62.10 	62.00 	62.00 	0.00 
CIC (NV)  XD		300	54.30 	54.00 	54.00 	54.00 	54.00 	(0.30)
CIFL			87,063	3.90 	4.20 	4.20 	4.00 	4.00 	0.10 
CIT			1	123.00 	119.00 	119.00 	119.00 	119.00 	(4.00)
CITRUS LEISURE		6	25.00 	25.20 	25.20 	25.20 	25.20 	0.20 
CITRUS LEISURE (WC-2015)	18,775	3.90 	4.00 	4.00 	3.80 	3.80 	(0.10)
CITY HOUSING		580	15.00 	15.00 	15.00 	15.00 	15.00 	0.00 
COL PHARMACY		20	461.00 	460.00 	460.00 	460.00 	460.00 	(1.00)
COLD STORES		50	120.00 	120.10 	125.00 	120.00 	120.50 	0.50 
COLOMBO LAND		17,193	33.40 	33.00 	33.00 	32.90 	33.00 	(0.40)
COLONIAL MTR  XR		14	157.50 	157.50 	157.50 	157.50 	157.50 	0.00 
COMMERCIAL BANK		1,892,809	103.00 	102.00 	103.50 	102.00 	102.00 	(1.00)
COMMERCIAL BANK (NV)	23,508	89.90 	90.00 	90.80 	90.00 	90.00 	0.10 
CONVENIENCE FOOD		11	135.00 	131.00 	131.00 	131.00 	131.00 	(4.00)
DANKOTUWA PORCEL		12,445	14.80 	15.00 	15.20 	14.70 	14.90 	0.10 
DFCC BANK		12,710	109.00 	109.00 	110.00 	109.00 	109.60 	0.60 
DIALOG			80,166	8.00 	8.00 	8.30 	8.00 	8.20 	0.20 
DIMO			36	591.90 	604.00 	604.00 	600.00 	600.00 	8.10 
DIPPED PRODUCTS		300	104.50 	103.00 	104.00 	103.00 	103.60 	(0.90)
DISTILLERIES		4,604	160.30 	160.00 	160.00 	159.00 	159.00 	(1.30)
DOCKYARD		1,402	214.00 	214.50 	214.50 	213.00 	213.00 	(1.00)
DOLPHIN HOTELS		903	34.90 	33.00 	34.60 	33.00 	33.40 	(1.50)
EAST WEST		23,402	13.40 	13.20 	13.50 	13.20 	13.30 	(0.10)
EASTERN MERCHANT		21,514	10.00 	9.90 	10.70 	9.90 	10.20 	0.20 
EDEN HOTEL LANKA		570	34.40 	34.20 	34.20 	34.20 	34.20 	(0.20)
ENVI. RESOURCES		99,901	14.60 	14.60 	14.80 	14.50 	14.50 	(0.10)
ENVI. RESOURCES (WC-2014)	25,889	3.60 	3.60 	3.70 	3.50 	3.60 	0.00 
ENVI. RESOURCES (WC-2015)	2,802	4.00 	3.90 	4.00 	3.90 	3.90 	(0.10)
EQUITY			101	29.90 	32.80 	32.80 	32.00 	32.00 	2.10 
EXPOLANKA		8,595	6.90 	6.90 	7.00 	6.80 	7.00 	0.10 
FIRST CAPITAL		250	11.50 	11.30 	11.70 	11.30 	11.50 	0.00 
FORT LAND		23,888	32.30 	32.40 	33.20 	32.00 	32.90 	0.60 
GALADARI			6,152	13.30 	13.50 	13.50 	13.10 	13.40 	0.10 
GRAIN ELEVATORS		3,549	54.10 	55.00 	55.00 	53.90 	54.60 	0.50 
HAPUGASTENNE		152	43.00 	38.60 	38.60 	38.60 	38.60 	(4.40)
HARISCHANDRA		1	2,200.00 	2,200.00 	2,200.00 	2,200.00 	2,200.00	0.00 
HAYCARB			2,000	177.90 	173.00 	173.00 	173.00 	173.00 	(4.90)
HAYLEYS			9	287.00 	287.10 	287.10 	287.10 	287.10 	0.10 
HAYLEYS - MGT		959	10.50 	11.00 	11.30 	11.00 	11.30 	0.80 
HDFC			2,208	49.00 	49.00 	50.00 	49.00 	50.00 	1.00 
HEMAS HOLDINGS		1,600	26.00 	25.80 	26.70 	25.80 	26.30 	0.30 
HEMAS POWER		7,200	20.10 	20.10 	21.00 	20.10 	21.00 	0.90 
HNB   XD			653	142.00 	142.00 	142.00 	141.00 	141.00 	(1.00)
HNB ASSURANCE  XD		7,637	50.50 	50.50 	51.10 	50.50 	51.00 	0.50 
HNB (NV)  XD		101	111.00 	110.50 	112.00 	110.50 	112.00 	1.00 
HORANA			175	22.60 	22.60 	23.00 	22.60 	22.90 	0.30 
HOTEL SERVICES		4,500	17.00 	17.00 	17.20 	16.90 	17.00 	0.00 
HOTEL SIGIRIYA		800	77.10 	77.10 	77.20 	77.10 	77.10 	0.00 
HOTELS CORP.		9,545	21.30 	21.40 	21.40 	20.20 	20.30 	(1.00)
HUEJAY			1	73.40 	79.80 	79.80 	79.80 	79.80 	6.40 
HUNAS FALLS		900	57.10 	57.00 	57.00 	57.00 	57.00 	(0.10)
HUNTERS			2	320.00 	301.00 	301.00 	301.00 	301.00 	(19.00)
HYDRO POWER		5,300	7.00 	6.70 	6.80 	6.60 	6.80 	(0.20)
INDUSTRIAL ASPH.		1	217.00 	218.00 	218.00 	218.00 	218.00 	1.00 
JKH			35,539	217.80 	215.30 	217.90 	215.30 	217.00 	(0.80)
JOHN KEELLS		6,502	60.10 	60.10 	60.30 	60.00 	60.10 	0.00 
KAHAWATTE		300,000	33.70 	33.50 	33.50 	33.50 	33.50 	(0.20)
KANDY HOTELS		7,577	9.80 	9.30 	9.60 	9.30 	9.40 	(0.40)
KEELLS FOOD		100	68.20 	73.00 	73.00 	73.00 	73.00 	4.80 
KEELLS HOTELS		88,539	13.30 	13.20 	13.50 	13.20 	13.30 	0.00 
KEGALLE			616	100.80 	100.50 	101.00 	100.00 	101.00 	0.20 
KELANI CABLES		1	66.80 	69.90 	69.90 	69.90 	69.90 	3.10 
KELANI TYRES		3,361	33.40 	32.70 	33.00 	32.10 	32.70 	(0.70)
KELANI VALLEY		1,047	79.00 	75.50 	78.50 	75.50 	76.00 	(3.00)
KELSEY			613	15.50 	15.50 	15.70 	15.50 	15.50 	0.00 
KOTAGALA			2,803	70.60 	72.90 	72.90 	70.70 	71.50 	0.90 
KURUWITA TEXTILE		250	19.10 	20.50 	20.50 	20.50 	20.50 	1.40 
LAKE HOUSE PRIN.		30	98.70 	90.10 	90.10 	90.10 	90.10 	(8.60)
LANKA ALUMINIUM		3,964	33.60 	33.90 	33.90 	31.00 	33.50 	(0.10)
LANKA ASHOK		28	1,651.70 	1,635.00 	1,660.00 	1,635.00 	1,659.10	7.40 
LANKA CEMENT		2	8.50 	8.10 	8.10 	8.10 	8.10 	(0.40)
LANKA HOSPITALS		13,955	37.90 	37.90 	38.50 	37.40 	37.50 	(0.40)
LANKA IOC		2,558	20.10 	20.70 	20.70 	20.00 	20.40 	0.30 
LANKA VENTURES		4,000	30.30 	30.00 	30.00 	30.00 	30.00 	(0.30)
LANKA WALLTILE		410	58.10 	58.00 	58.00 	58.00 	58.00 	(0.10)
LANKEM CEYLON		300	150.10 	150.00 	150.00 	150.00 	150.00 	(0.10)
LANKEM DEV.		19,014	7.10 	7.10 	7.10 	7.00 	7.00 	(0.10)
LAXAPANA			6,419	6.50 	6.50 	6.70 	6.40 	6.50 	0.00 
LB FINANCE		810	150.00 	145.00 	145.10 	145.00 	145.00 	(5.00)
LION  BREWERY		45	270.00 	275.00 	279.00 	275.00 	275.20 	5.20 
LMF			148,129	92.60 	91.00 	100.00 	91.00 	100.00 	7.40 
LOLC			89,590	52.50 	52.10 	53.00 	52.00 	52.70 	0.20 
MADULSIMA		6,759	14.80 	14.80 	15.90 	14.80 	15.00 	0.20 
MAHAWELI REACH		10,790	19.60 	19.60 	19.90 	19.60 	19.90 	0.30 
MALWATTE			24,000	4.60 	4.60 	4.70 	4.60 	4.60 	0.00 
MALWATTE (NV)		500	4.20 	4.30 	4.30 	4.30 	4.30 	0.10 
MASKELIYA		100	11.60 	11.80 	11.80 	11.70 	11.70 	0.10 
MERC. SHIPPING		500	172.00 	160.00 	160.00 	160.00 	160.00 	(12.00)
MERCHANT BANK		3,795	19.60 	19.70 	19.80 	19.70 	19.80 	0.20 
MORISONS		1	185.00 	180.00 	180.00 	180.00 	180.00 	(5.00)
MTD WALKERS		14,700	25.90 	25.20 	25.20 	25.00 	25.00 	(0.90)
MULLERS			12,201	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
N D B CAPITAL		10	479.90 	475.00 	475.00 	475.00 	475.00 	(4.90)
NAMUNUKULA		200	78.20 	72.10 	72.10 	71.90 	71.90 	(6.30)
NAT. DEV. BANK		37,137	135.60 	137.00 	139.00 	135.60 	137.00 	1.40 
NATION LANKA		24,413	9.00 	8.80 	9.00 	8.80 	8.90 	(0.10)
NATIONS TRUST		10,685	53.30 	53.10 	53.90 	53.00 	53.70 	0.40 
NESTLE			47	1,500.00 	1,500.00 	1,512.00 	1,500.00 	1,512.00	12.00 
ON’ALLY			2,763	55.00 	55.00 	57.40 	54.00 	54.10 	(0.90)
OVERSEAS REALTY		13,600	13.90 	14.00 	14.00 	14.00 	14.00 	0.10 
PALM GARDEN HOTL		12	135.00 	131.00 	135.00 	131.00 	135.00 	0.00 
PAN ASIA			18,582	19.00 	19.00 	19.00 	18.50 	18.70 	(0.30)
PANASIAN POWER		432,106	2.50 	2.60 	2.60 	2.40 	2.40 	(0.10)
PC HOUSE			36,945	5.20 	5.20 	5.30 	5.20 	5.20 	0.00 
PEOPLE’S MERCH		100	15.10 	14.90 	14.90 	14.90 	14.90 	(0.20)
PEOPLES LEASING  XD	192,204	13.00 	13.10 	13.30 	13.00 	13.20 	0.20 
PIRAMAL GLASS		27,311	5.90 	5.80 	5.90 	5.80 	5.80 	(0.10)
PRINTCARE PLC		100	30.00 	29.20 	29.20 	29.20 	29.20 	(0.80)
RADIANT GEMS		200	54.80 	55.00 	55.00 	55.00 	55.00 	0.20 
REGNIS			1,380	59.50 	59.50 	59.50 	59.10 	59.40 	(0.10)
RENUKA AGRI		111,600	4.70 	4.70 	4.70 	4.50 	4.50 	(0.20)
RENUKA CITY HOT.		1	239.00 	230.00 	230.00 	230.00 	230.00 	(9.00)
RENUKA HOLDINGS		10,000	37.00 	37.00 	37.00 	37.00 	37.00 	0.00 
RENUKA HOLDINGS (NV)	401	26.00 	25.00 	26.50 	25.00 	26.50 	0.50 
RENUKA SHAW		101	35.90 	35.00 	35.00 	35.00 	35.00 	(0.90)
RENUKA SHAW (NV)		9,316	28.00 	28.00 	28.00 	28.00 	28.00 	0.00 
RICHARD PIERIS		87,906	7.80 	7.60 	7.60 	7.50 	7.60 	(0.20)
ROYAL CERAMIC		3,034	94.40 	94.50 	99.00 	90.20 	94.20 	(0.20)
S M B LEASING		133,317	1.00 	0.90 	1.00 	0.90 	0.90 	(0.10)
S M B LEASING (NV)		493,891	0.40 	0.40 	0.40 	0.40 	0.40 	0.00 
SAMPATH			78,715	200.00 	200.10 	202.00 	200.00 	200.00 	0.00 
SAMSON INTERNAT.		20	89.00 	86.00 	86.00 	86.00 	86.00 	(3.00)
SANASA DEV. BANK		2,158	76.30 	75.60 	76.90 	75.60 	75.70 	(0.60)
SATHOSA MOTORS		100	190.00 	190.00 	190.00 	190.00 	190.00 	0.00 
SELINSING  XD		1	1,120.00 	1,120.00 	1,120.00 	1,120.00 	1,120.00	0.00 
SERENDIB HOTELS (NV)	1	17.20 	17.20 	17.20 	17.20 	17.20 	0.00 
SEYLAN BANK		1,300	55.10 	55.10 	55.30 	55.10 	55.30 	0.20 
SEYLAN BANK (NV)		9,966	35.00 	35.00 	35.00 	35.00 	35.00 	0.00 
SEYLAN DEVTS		16,321	8.50 	8.40 	8.50 	8.30 	8.40 	(0.10)
SHAW WALLACE		100	270.00 	269.00 	270.00 	269.00 	270.00 	0.00 
SIERRA  CABL		105,640	2.30 	2.40 	2.40 	2.30 	2.40 	0.10 
SINGER FINANCE		6,820	13.50 	13.20 	13.50 	13.20 	13.30 	(0.20)
SINGER IND.		100	139.60 	137.80 	137.80 	132.00 	132.00 	(7.60)
SINGER SRI LANKA		35	99.30 	100.00 	100.00 	100.00 	100.00 	0.70 
SLT			105,084	43.00 	43.20 	43.90 	41.90 	43.70 	0.70 
SOFTLOGIC		9,741	10.00 	10.00 	10.10 	9.90 	10.10 	0.10 
SUNSHINE HOLDING		11,000	29.00 	28.00 	28.00 	27.50 	27.60 	(1.40)
SWISSTEK			1,000	12.70 	12.40 	12.40 	12.40 	12.40 	(0.30)
TAJ LANKA			1,200	29.00 	30.00 	30.00 	28.80 	29.00 	0.00 
TALAWAKELLE		10	22.60 	24.90 	24.90 	24.90 	24.90 	2.30 
TANGERINE		100	85.30 	85.00 	85.00 	85.00 	85.00 	(0.30)
TEA SERVICES		4	654.90 	654.90 	654.90 	654.90 	654.90 	0.00 
TEA SMALLHOLDER		1	49.50 	42.30 	42.30 	42.30 	42.30 	(7.20)
TEXTURED JERSEY		12,000	8.70 	8.60 	8.60 	8.60 	8.60 	(0.10)
THE FINANCE CO. (NV)	1,200	5.60 	5.70 	5.80 	5.70 	5.80 	0.20 
THREE ACRE FARMS		8,130	49.70 	49.00 	51.00 	48.50 	49.00 	(0.70)
TOKYO CEMENT		112	27.30 	27.00 	27.30 	26.50 	27.30 	0.00 
TOKYO CEMENT (NV)		1,203	19.10 	19.30 	19.30 	19.00 	19.00 	(0.10)
TRANS ASIA		110	74.90 	70.00 	74.50 	70.00 	74.10 	(0.80)
UNION ASSURANCE		12,138	85.00 	85.00 	89.90 	85.00 	85.60 	0.60 
UNION BANK		12,900	13.50 	13.20 	13.50 	13.20 	13.40 	(0.10)
UNITED MOTORS		4,670	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
VALLIBEL			22,479	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
VALLIBEL FINANCE		15,500	30.10 	31.30 	31.30 	30.60 	31.10 	1.00 
VIDULLANKA		13,104	3.70 	3.80 	3.80 	3.70 	3.70 	0.00 
WATAWALA		7,910	11.70 	11.60 	11.80 	11.50 	11.70 	0.00 
YORK ARCADE		1	15.80 	16.80 	16.80 	16.80 	16.80 	1.00 

DIRI SAVI BOARD

ABANS FINANCIAL		505	38.90 	35.00 	38.80 	35.00 	38.80 	(0.10)
ACCESS ENG SL		158,682	18.40 	18.60 	18.70 	18.20 	18.30 	(0.10)
AGSTAR FERTILIZER		5	5.60 	5.60 	5.60 	5.60 	5.60 	0.00 
AMANA TAKAFUL		89,936	1.70 	1.60 	1.70 	1.60 	1.70 	0.00 
ASIA ASSET		11,835	2.40 	2.50 	2.50 	2.40 	2.50 	0.10 
ASIA SIYAKA		67,155	4.90 	5.00 	5.00 	4.80 	4.90 	0.00 
ASIAN ALLIANCE		19,420	86.20 	84.90 	85.20 	84.90 	85.00 	(1.20)
BERUWALA RESORTS		7,200	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
BIMPUTH FINANCE		2,150	21.50 	21.00 	21.00 	20.70 	20.70 	(0.80)
BROWNS INVSTMNTS		232,601	3.70 	3.70 	3.80 	3.70 	3.70 	0.00 
CAL FINANCE		10	20.20 	20.10 	20.10 	20.10 	20.10 	(0.10)
CEYLON TEA BRKRS		47,590	5.60 	5.60 	5.70 	5.50 	5.50 	(0.10)
CHILAW FINANCE		2,000	14.60 	14.50 	14.50 	14.30 	14.30 	(0.30)
CITRUS HIKKADUWA		1,019	24.60 	26.00 	26.00 	23.10 	23.10 	(1.50)
CITRUS KALPITIYA		38,821	6.30 	6.40 	6.40 	6.30 	6.40 	0.10 
CITRUS WASKADUWA	4,525	6.40 	6.00 	6.30 	6.00 	6.00 	(0.40)
COM.CREDIT		7,875	16.00 	16.00 	16.00 	16.00 	16.00 	0.00 
COMM LEASE & FIN		510	3.60 	3.80 	3.80 	3.60 	3.60 	0.00 
E-CHANNELLING		22,685	5.50 	5.50 	5.60 	5.50 	5.60 	0.10 
ELPITIYA			3,440	16.80 	17.90 	17.90 	16.90 	17.30 	0.50 
ENTRUST SEC		2,705	19.30 	18.90 	18.90 	18.50 	18.50 	(0.80)
FORTRESS RESORTS		2,562	16.00 	15.00 	15.90 	15.00 	15.30 	(0.70)
FREE LANKA		196,051	2.40 	2.40 	2.40 	2.30 	2.40 	0.00 
GUARDIAN CAPITAL		1,427	45.50 	46.90 	46.90 	45.50 	46.00 	0.50 
HVA FOODS		51,377	12.40 	12.40 	12.50 	12.10 	12.30 	(0.10)
JANASHAKTHI INS.		43,202	10.50 	10.50 	10.50 	10.30 	10.40 	(0.10)
LANKA ORIX FINANCE		30,958	3.70 	3.80 	3.80 	3.70 	3.70 	0.00 
LAUGFS GAS		7,924	24.30 	23.90 	24.80 	23.90 	24.30 	0.00 
LAUGFS GAS (NV)		24,154	16.60 	16.60 	16.90 	16.50 	16.90 	0.30 
MACKWOODS ENERGY	1,500	11.80 	12.40 	12.40 	11.60 	11.60 	(0.20)
MARAWILA RESORTS		42,891	7.00 	7.00 	7.20 	6.90 	7.00 	0.00 
ODEL PLC			1,306	19.80 	20.00 	20.00 	19.80 	19.80 	0.00 
ORIENT GARMENTS		460	13.80 	13.10 	13.10 	13.00 	13.10 	(0.70)
PC PHARMA		3,000,210	10.30 	10.00 	10.00 	10.00 	10.00 	(0.30)
PEOPLE’S FIN		2,872	34.50 	34.50 	34.50 	34.50 	34.50 	0.00 
RAIGAM SALTERNS		5,197	2.40 	2.50 	2.50 	2.30 	2.30 	(0.10)
SOFTLOGIC CAP		1,001	6.90 	7.00 	7.00 	6.70 	6.70 	(0.20)
SOFTLOGIC FIN		120	23.90 	23.90 	23.90 	23.90 	23.90 	0.00 
SWARNAMAHAL FIN		31,936	3.00 	3.10 	3.10 	2.90 	3.00 	0.00 
TESS AGRO		393,945	2.20 	2.20 	2.30 	2.20 	2.30 	0.10 
TOUCHWOOD		152,235	8.70 	8.90 	8.90 	8.60 	8.70 	0.00 
TRADE FINANCE		56,500	11.80 	11.60 	11.60 	11.50 	11.60 	(0.20)
VALLIBEL ONE		40,184	17.80 	17.80 	18.20 	17.60 	17.90 	0.10 

DEFAULT BOARD

ALUFAB			13,200	23.20 	21.50 	21.50 	21.50 	21.50 	(1.70)
MIRAMAR			1	97.00 	96.90 	96.90 	96.90 	96.90 	(0.10)

Market statistics on Dec 19, 2012

Equity details			Today		Prv. Day

Value of Turnover (Rs.)		464,303,388.30	2,587,608,839.20	
Volume of Turnover (No.)		11,029,203	35,277,469	
Trades (No.)			2,858		3,153	
Market Cap. (Rs.)			2,117,918,641,892.70	2,116,045,294,287.00	

Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					14-Dec-12
Value of Turnover (Rs.)		-	9,896,080.85
Volume of Turnover (No.)		-	105,000
Trades (No.)			-	2

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,512.66	5,507.79	
Milanka Price Index			5,020.86	5,039.30	
S&P SL20 index			3,017.99	3,019.62	

Total Return Indices
Tri On All Shares (ASTRI)		6,873.51	6,867.44	
Tri On Milanka Shares(MTRI)		6,276.61	6,299.67	
Tri on S&P SL20 index(S&P SL20 (TR))	3,696.36	3,698.36	
Default Board
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 
					31-Mar-2011 to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
					31-Dec-2011.
					Non payment of debenture interest – third installment in respect of 
					the period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
					31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 2012
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012.
Alufab PLC			21-Aug-2012	Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2012.
	
Announcements for the day: 19th December 2012

Company Name		Dividend per	Dividend		Shareholders	XD Date	Payment	Share (Rs)     Meeting  Date

On’ally Holdings PLC		1.00		Interim		Not Applicable	31-12-2012	9/1/2013
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor