Daily News Online
http://www.liyathabara.com/   Ad Space Available Here  

Wednesday, 19 December 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


			 	              Market Statistics on 18.12.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		23,956	72.60 	72.00 	73.90 	72.00 	73.80 	1.20
ABANS			2	93.00 	96.70 	96.70 	96.70 	96.70 	3.70
ACME			9,100	13.70 	13.60 	13.90 	13.40 	13.60 	(0.10)
AGALAWATTE		1,952	32.80 	31.70 	32.00 	31.00 	31.00 	(1.80)
AHOT PROPERTIES		9,500	77.70 	75.50 	76.00 	74.30 	75.00 	(2.70)
AITKEN SPENCE		22,101	118.00 	117.10 	118.00 	117.00 	118.00 	0.00
AMAYA LEISURE		1	80.20 	80.20 	80.20 	80.20 	80.20 	0.00
ARPICO			400	81.00 	78.00 	78.00 	78.00 	78.00 	(3.00)
ASCOT HOLDINGS		501	183.90 	168.00 	178.90 	168.00 	168.00 	(15.90)
ASIA CAPITAL		100	30.00 	32.90 	34.00 	32.90 	33.70 	3.70
ASIRI			4,110	11.00 	11.00 	11.10 	11.00 	11.00 	0.00
ASIRI SURG		34,532	9.00 	9.00 	9.10 	8.90 	8.90 	(0.10)
AUTODROME		11	829.00 	750.00 	828.00 	750.00 	828.00 	(1.00)
AVIVA N D B		14	324.50 	320.00 	320.00 	320.00 	320.00 	(4.50)
BAIRAHA FARMS		10,014	146.10 	154.90 	154.90 	146.20 	148.70 	2.60
BALANGODA		2,105	34.30 	34.20 	36.40 	34.20 	34.40 	0.10
BLUE DIAMONDS		10,117	3.90 	4.00 	4.00 	3.80 	3.90 	0.00
BLUE DIAMONDS (NV)	550,000	1.80 	1.80 	1.80 	1.70 	1.80 	0.00
BOGALA GRAPHITE		2	21.30 	23.50 	23.50 	20.70 	20.70 	(0.60)
BOGAWANTALAWA		8	12.30 	12.30 	12.30 	12.00 	12.00 	(0.30)
BROWNS			1,300	122.00 	121.00 	121.00 	121.00 	121.00 	(1.00)
BROWNS BEACH		1,657	18.00 	18.00 	18.00 	17.70 	17.90 	(0.10)
BUKIT DARAH		871	665.10 	665.00 	670.00 	665.00 	665.00 	(0.10)
C T HOLDINGS		1	122.00 	121.00 	121.00 	121.00 	121.00 	(1.00)
C T LAND			662	23.80 	24.90 	25.00 	23.80 	23.90 	0.10
C.W.MACKIE		700	69.00 	69.00 	76.50 	68.90 	70.20 	1.20
CARSONS			357	425.00 	439.90 	439.90 	430.00 	430.10 	5.10
CDB			3	40.00 	43.90 	43.90 	41.30 	41.30 	1.30
CDB (NV)			589	29.80 	30.20 	30.20 	29.70 	29.90 	0.10
CENTRAL FINANCE XD	14,355	160.40 	160.20 	160.20 	160.00 	160.00 	(0.40)
CENTRAL IND.		1,000	64.10 	65.00 	65.00 	65.00 	65.00 	0.90
CEYLINCO INS.		2,188	800.00 	800.00 	805.00 	800.00 	800.00 	0.00
CEYLINCO INS. (NV)		530	326.90 	305.00 	337.50 	302.00 	326.80 	(0.10)
CEYLON GUARDIAN		5,368	170.00 	170.00 	170.00 	165.00 	165.00 	(5.00)
CEYLON INV.		160	75.00 	73.20 	73.20 	73.00 	73.00 	(2.00)
CEYLON LEATHER		636	77.00 	73.10 	77.00 	73.10 	77.00 	0.00
CEYLON LEATHER (WC-2015)	300	5.40 	5.30 	5.70 	5.30 	5.60 	0.20
CEYLON TOBACCO		180	799.90 	800.00 	800.00 	800.00 	800.00 	0.10
CFT			15,751	5.60 	5.60 	5.60 	5.50 	5.60 	0.00
CHEMANEX		100	80.90 	79.00 	79.00 	76.40 	76.50 	(4.40)
CHEVRON			9,057	199.90 	200.00 	200.00 	199.50 	200.00 	0.10
CIC XD			8,903	62.00 	62.00 	63.00 	62.00 	62.00 	0.00
CIC (NV) XD		1,022	55.70 	54.50 	55.00 	54.00 	54.30 	(1.40)
CIFL			78,137	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
CIT			10	124.50 	123.00 	123.00 	123.00 	123.00 	(1.50)
CITRUS LEISURE		6,451	25.40 	25.20 	25.20 	24.90 	25.00 	(0.40)
CITRUS LEISURE (WC-2015)	23,999	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
CITY HOUSING		17,522	15.30 	15.20 	15.20 	14.80 	15.00 	(0.30)
COL PHARMACY		1	458.80 	461.00 	461.00 	461.00 	461.00 	2.20
COLD STORES		14	121.00 	120.00 	120.00 	120.00 	120.00 	(1.00)
COLOMBO LAND		9,801	33.20 	33.40 	33.40 	32.70 	33.40 	0.20
COLONIAL MTR XR		586	154.00 	164.00 	164.00 	150.00 	157.50 	3.50
COMMERCIAL BANK		1,815,344	101.40 	102.00 	104.00 	102.00 	103.00 	1.60
COMMERCIAL BANK (NV)	10,192	89.50 	89.90 	89.90 	89.00 	89.90 	0.40
CONVENIENCE FOOD		52	133.00 	136.00 	137.00 	135.00 	135.00 	2.00
DANKOTUWA PORCEL		15,309	14.90 	15.00 	15.20 	14.70 	14.80 	(0.10)
DFCC BANK		2,496	109.00 	109.00 	109.10 	109.00 	109.00 	0.00
DIALOG			16,630,364 8.10 	8.00 	8.20 	8.00 	8.00 	(0.10)
DIMO			26	600.00 	600.00 	600.00 	586.00 	591.90 	(8.10)
DISTILLERIES		11	161.30 	162.00 	162.00 	160.30 	160.30 	(1.00)
DOCKYARD		10	213.30 	214.50 	214.50 	214.00 	214.00 	0.70
DOLPHIN HOTELS		802	34.90 	33.00 	34.90 	33.00 	34.90 	0.00
DUNAMIS CAPITAL		8,060	12.50 	12.50 	12.60 	12.50 	12.60 	0.10
DURDANS			505	91.00 	91.10 	91.30 	91.10 	91.30 	0.30
EAST WEST		40,399	13.30 	13.30 	14.00 	13.10 	13.40 	0.10
EASTERN MERCHANT		2,003	9.80 	10.00 	10.00 	10.00 	10.00 	0.20
EDEN HOTEL LANKA		4,702	34.70 	34.30 	34.90 	34.30 	34.40 	(0.30)
ENVI. RESOURCES		38,699	14.50 	14.50 	14.80 	14.50 	14.60 	0.10
ENVI. RESOURCES (WC-2014)	10,850	3.60 	3.50 	3.60 	3.50 	3.60 	0.00
ENVI. RESOURCES (WC-2015)	37,610	3.90 	4.00 	4.00 	3.80 	4.00 	0.10
EQUITY			1,340	33.00 	29.00 	31.10 	28.10 	29.90 	(3.10)
EXPOLANKA		24,761	6.90 	6.80 	7.00 	6.80 	6.90 	0.00
FINLAYS COLOMBO		3	227.10 	249.90 	250.00 	249.90 	250.00 	22.90
FIRST CAPITAL		591	11.80 	11.80 	11.80 	11.30 	11.50 	(0.30)
FORT LAND		942	32.90 	33.00 	33.00 	32.20 	32.30 	(0.60)
GALADARI			14,680	13.30 	13.30 	13.40 	13.20 	13.30 	0.00
GOOD HOPE XD		1	1,300.00	1,299.00	1,299.00	1,299.00	1,299.00	(1.00)
GRAIN ELEVATORS		10,139	54.20 	53.60 	55.00 	53.60 	54.10 	(0.10)
HAPUGASTENNE		2,002	41.10 	38.50 	43.00 	38.50 	43.00 	1.90
HAYLEYS			13	287.10 	287.00 	287.00 	287.00 	287.00 	(0.10)
HAYLEYS - MGT		5,500	11.00 	10.50 	10.50 	10.50 	10.50 	(0.50)
HDFC			2,271	49.00 	49.00 	49.00 	48.50 	49.00 	0.00
HEMAS HOLDINGS		340	26.00 	25.80 	26.00 	25.80 	26.00 	0.00
HEMAS POWER		35,100	21.00 	20.50 	21.00 	20.00 	20.10 	(0.90)
HNB XD			1,100	141.00 	142.90 	142.90 	142.00 	142.00 	1.00
HNB ASSURANCE XD		521	50.00 	47.20 	50.60 	47.20 	50.50 	0.50
HNB (NV)XD		101,200	110.70 	110.00 	111.00 	110.00 	111.00 	0.30
HORANA			1,201	23.00 	25.60 	25.60 	22.60 	22.60 	(0.40)
HOTEL SERVICES		26,277	17.00 	17.00 	17.40 	17.00 	17.00 	0.00
HOTEL SIGIRIYA		39	77.10 	77.20 	77.20 	77.10 	77.10 	0.00
HOTELS CORP.		502	21.40 	20.50 	21.30 	20.50 	21.30 	(0.10)
HUEJAY			23	79.90 	72.00 	79.90 	72.00 	73.40 	(6.50)
HYDRO POWER		97,100	6.80 	6.70 	7.00 	6.60 	7.00 	0.20
INDUSTRIAL ASPH.		1,000	210.20 	217.00 	217.00 	217.00 	217.00 	6.80
JKH			712,525	216.80 	218.00 	219.00 	216.00 	217.80 	1.00
JOHN KEELLS		8,290	60.50 	60.10 	60.20 	60.00 	60.10 	(0.40)
KAHAWATTE		4,614	33.40 	30.20 	33.80 	30.00 	33.70 	0.30
KALAMAZOO		100	2,317.10	2,200.00	2,200.00	2,200.00	2,200.00	(117.10)
KANDY HOTELS		8,600	9.70 	9.90 	9.90 	9.80 	9.80 	0.10
KEELLS FOOD		100	75.00 	72.90 	72.90 	68.20 	68.20 	(6.80)
KEELLS HOTELS		109,738	13.40 	13.30 	13.40 	13.30 	13.30 	(0.10)
KEGALLE			403	101.70 	107.30 	107.30 	100.80 	100.80 	(0.90)
KELANI CABLES		100	70.00 	67.10 	67.10 	66.00 	66.80 	(3.20)
KELANI TYRES		4,000	33.00 	32.90 	33.50 	32.90 	33.40 	0.40
KELANI VALLEY		35,264	80.00 	75.00 	79.00 	75.00 	79.00 	(1.00)
KELSEY			126	15.70 	15.00 	15.70 	15.00 	15.50 	(0.20)
KOTAGALA			2,803	70.00 	66.60 	73.00 	66.50 	70.60 	0.60
KURUWITA TEXTILE		13,909	21.90 	19.20 	19.90 	19.00 	19.10 	(2.80)
LAKE HOUSE PRIN.		3	103.00 	103.00 	103.00 	90.10 	98.70 	(4.30)
LANKA ALUMINIUM		741	32.00 	33.00 	33.90 	30.30 	33.60 	1.60
LANKA ASHOK		24	1,660.00	1,660.00	1,660.00	1,650.00	1,651.70	(8.30)
LANKA CEMENT		1,070	9.30 	9.00 	9.00 	8.50 	8.50 	(0.80)
LANKA CERAMIC		100	66.00 	62.10 	62.10 	62.00 	62.00 	(4.00)
LANKA HOSPITALS		3,252	37.40 	37.50 	38.50 	37.50 	37.90 	0.50
LANKA IOC		82,968	20.70 	20.80 	20.90 	20.00 	20.10 	(0.60)
LANKA VENTURES		1,000	30.50 	30.30 	30.30 	30.30 	30.30 	(0.20)
LANKA WALLTILE		1,500	59.10 	58.20 	58.20 	58.10 	58.10 	(1.00)
LANKEM CEYLON		1,050	158.00 	150.00 	150.10 	150.00 	150.10 	(7.90)
LANKEM DEV.		654,530	7.10 	7.10 	7.20 	7.10 	7.10 	0.00
LAXAPANA			7,707	6.80 	6.80 	6.80 	6.50 	6.50 	(0.30)
LION  BREWERY		303	270.00 	274.00 	275.00 	270.00 	270.00 	0.00
LMF			643	94.00 	94.00 	94.00 	92.50 	92.60 	(1.40)
LOLC			71,341	52.50 	52.80 	52.80 	52.10 	52.50 	0.00
MADULSIMA		2,314	15.90 	14.60 	16.50 	14.60 	14.80 	(1.10)
MAHAWELI REACH		13,307	20.50 	19.50 	20.50 	19.20 	19.60 	(0.90)
MALWATTE			41,000	4.70 	4.80 	4.80 	4.60 	4.60 	(0.10)
MALWATTE (NV)		3,330	4.20 	4.20 	4.20 	4.20 	4.20 	0.00
MASKELIYA		9,200	12.10 	12.00 	12.20 	11.60 	11.60 	(0.50)
MERC. SHIPPING		1	160.00 	172.00 	172.00 	172.00 	172.00 	12.00
MERCHANT BANK		14,736	19.70 	19.70 	19.80 	19.50 	19.60 	(0.10)
MORISONS		2	181.90 	185.00 	185.00 	185.00 	185.00 	3.10
MTD WALKERS		12,952	25.10 	26.00 	26.00 	25.00 	25.90 	0.80
MULLERS			168,800	1.70 	1.60 	1.70 	1.60 	1.60 	(0.10)
N D B CAPITAL		2	467.00 	479.90 	479.90 	479.90 	479.90 	12.90
NAMAL ACUITY VF (UNITS)	200	63.60 	63.60 	63.60 	63.60 	63.60 	0.00
NAMUNUKULA		493	79.50 	71.50 	79.00 	71.50 	78.20 	(1.30)
NAT. DEV. BANK		11,841	135.00 	134.50 	136.80 	134.50 	135.60 	0.60
NATION LANKA		132,134	9.00 	8.90 	9.00 	8.80 	9.00 	0.00
NATION LANKA (WC-2013)	51,775	1.90 	1.90 	1.90 	1.90 	1.90 	0.00
NATIONS TRUST		11,246	53.20 	52.60 	53.50 	52.60 	53.30 	0.10
NAWALOKA		25,931	3.00 	3.00 	3.00 	2.90 	3.00 	0.00
NESTLE			411	1,517.80	1,500.00	1,500.00	1,380.00	1,500.00	(17.80)
ON’ALLY			1	57.80 	55.00 	55.00 	55.00 	55.00 	(2.80)
OVERSEAS REALTY		2,500	13.90 	13.90 	13.90 	13.90 	13.90 	0.00
PALM GARDEN HOTL		214	135.50 	135.50 	135.50 	131.00 	135.00 	(0.50)
PAN ASIA			193,556	18.50 	18.80 	19.00 	18.30 	19.00 	0.50
PANASIAN POWER		386,004	2.50 	2.40 	2.60 	2.40 	2.50 	0.00
PC HOUSE			270,075	5.20 	5.10 	5.20 	5.10 	5.20 	0.00
PEGASUS HOTELS		62	40.40 	37.60 	39.90 	37.60 	37.70 	(2.70)
PEOPLE’S MERCH		3,902	14.80 	14.80 	15.30 	14.80 	15.10 	0.30
PEOPLES LEASING XD		292,730	13.00 	13.00 	13.10 	13.00 	13.00 	0.00
PIRAMAL GLASS		37,855	5.90 	5.80 	6.00 	5.80 	5.90 	0.00
RADIANT GEMS		2,999	58.00 	53.00 	57.00 	52.50 	54.80 	(3.20)
REGNIS			1,980	60.00 	59.50 	59.50 	59.50 	59.50 	(0.50)
RENUKA AGRI		3,100	4.50 	4.60 	4.70 	4.60 	4.70 	0.20
RENUKA HOLDINGS		17,871	38.00 	36.00 	37.00 	36.00 	37.00 	(1.00)
RENUKA HOLDINGS (NV)	300	25.00 	26.00 	26.00 	26.00 	26.00 	1.00
RENUKA SHAW		34	36.00 	35.00 	35.90 	35.00 	35.90 	(0.10)
RENUKA SHAW (NV)		3,524	28.00 	28.00 	28.00 	28.00 	28.00 	0.00
RICH PIERIS EXP		1,003	33.10 	32.00 	33.50 	32.00 	33.50 	0.40
RICHARD PIERIS		57,698	7.60 	7.60 	7.90 	7.60 	7.80 	0.20
ROYAL CERAMIC		87	92.80 	90.10 	94.50 	90.10 	94.40 	1.60
ROYAL PALMS		2	43.00 	44.80 	44.80 	44.80 	44.80 	1.80
S M B LEASING		449,285	0.90 	0.90 	1.00 	0.90 	1.00 	0.10
S M B LEASING (NV)		556,814	0.40 	0.50 	0.50 	0.40 	0.40 	0.00
SAMPATH			848,976	200.10 	200.00 	201.00 	200.00 	200.00 	(0.10)
SAMSON INTERNAT.		1	88.50 	89.00 	89.00 	89.00 	89.00 	0.50
SANASA DEV. BANK		7,331	76.40 	76.10 	77.50 	75.40 	76.30 	(0.10)
SELINSING XD		158	1,200.30	1,120.00	1,120.00	1,120.00	1,120.00	(80.30)
SERENDIB HOTELS		75	23.90 	23.60 	23.60 	23.60 	23.60 	(0.30)
SERENDIB HOTELS (NV)	757	16.60 	17.50 	17.50 	15.30 	17.20 	0.60
SEYLAN BANK		1,590	56.90 	55.10 	55.30 	55.10 	55.10 	(1.80)
SEYLAN BANK (NV)		367,432	35.00 	35.00 	35.00 	34.50 	35.00 	0.00
SEYLAN DEVTS		5,103	8.20 	8.60 	8.60 	8.30 	8.50 	0.30
SHALIMAR XD		2	1,048.00	989.00 	989.00 	989.00 	989.00 	(59.00)
SIERRA  CABL		39,602	2.50 	2.30 	2.50 	2.30 	2.30 	(0.20)
SIGIRIYA VILLAGE		50	68.50 	65.00 	65.00 	65.00 	65.00 	(3.50)
SINGALANKA		936	102.00 	86.60 	102.00 	86.60 	99.90 	(2.10)
SINGER FINANCE		3,922	13.50 	13.40 	13.70 	13.40 	13.50 	0.00
SINGER IND.		1	130.00 	139.60 	139.60 	139.60 	139.60 	9.60
SINGER SRI LANKA		6	99.00 	96.00 	100.00 	96.00 	99.30 	0.30
SLT			34,602	42.30 	42.80 	43.30 	42.80 	43.00 	0.70
SOFTLOGIC		27,494	10.10 	10.00 	10.00 	10.00 	10.00 	(0.10)
SUNSHINE HOLDING		3,600	28.90 	27.50 	29.00 	27.50 	29.00 	0.10
SWISSTEK			10,500	13.20 	12.60 	12.70 	12.60 	12.70 	(0.50)
TAJ LANKA			552	29.40 	29.50 	30.00 	28.50 	29.00 	(0.40)
TALAWAKELLE		323	25.20 	25.40 	25.40 	22.50 	22.60 	(2.60)
TANGERINE		12,873	85.40 	84.00 	85.40 	68.00 	85.30 	(0.10)
TEA SERVICES		1	635.00 	654.90 	654.90 	654.90 	654.90 	19.90
TEXTURED JERSEY		114,101	8.80 	8.60 	8.80 	8.60 	8.70 	(0.10)
THE FINANCE CO.		2	17.60 	17.90 	17.90 	17.90 	17.90 	0.30
THE FINANCE CO. (NV)	23,115	5.80 	5.70 	6.00 	5.50 	5.60 	(0.20)
THREE ACRE FARMS		3,070	50.20 	51.00 	51.00 	49.00 	49.70 	(0.50)
TOKYO CEMENT		1,992	27.30 	27.30 	27.30 	27.30 	27.30 	0.00
TRANS ASIA		100	74.90 	74.90 	74.90 	74.90 	74.90 	0.00
UNION BANK		9,800	13.60 	13.20 	13.60 	13.20 	13.50 	(0.10)
UNITED MOTORS		6,100	90.00 	93.50 	93.50 	89.00 	90.00 	0.00
VALLIBEL			2,200	6.40 	6.40 	6.40 	6.40 	6.40 	0.00
VALLIBEL FINANCE		5,500	30.50 	31.00 	31.00 	30.10 	30.10 	(0.40)
VIDULLANKA		17,001	3.60 	3.60 	3.70 	3.60 	3.70 	0.10
WATAWALA		8,639	12.00 	11.70 	12.00 	11.60 	11.70 	(0.30)
YORK ARCADE		200	16.10 	15.80 	15.80 	15.80 	15.80 	(0.30)

DIRI SAVI BOARD
ABANS FINANCIAL		2	39.00 	38.90 	38.90 	38.90 	38.90 	(0.10)
ACCESS ENG SL		642,542	17.00 	17.80 	18.60 	17.50 	18.40 	1.40
AGSTARFERTILIZER		3,001	5.60 	5.70 	5.70 	5.60 	5.60 	0.00
AMANA TAKAFUL		118,199	1.60 	1.60 	1.70 	1.60 	1.70 	0.10
ASIA ASSET		5,003	2.40 	2.50 	2.50 	2.40 	2.40 	0.00
ASIA SIYAKA		8,200	4.90 	4.90 	5.10 	4.90 	4.90 	0.00
ASIAN ALLIANCE		420	84.20 	86.40 	86.40 	82.10 	86.20 	2.00
ASIRI CENTRAL		7,303,458	254.00 	250.00 	250.00 	250.00 	250.00 	(4.00)
BERUWALA RESORTS		10,135	2.50 	2.50 	2.50 	2.40 	2.50 	0.00
BIMPUTH FINANCE		2,548	22.00 	21.00 	22.30 	21.00 	21.50 	(0.50)
BROWNS INVSTMNTS		53,203	3.70 	3.70 	3.80 	3.70 	3.70 	0.00
CAL FINANCE		2,410	20.00 	20.20 	20.20 	20.20 	20.20 	0.20
CEYLON TEA BRKRS		7,201	5.60 	5.50 	5.70 	5.50 	5.60 	0.00
CHILAW FINANCE		2,559	14.20 	14.20 	14.60 	14.00 	14.60 	0.40
CITRUS HIKKADUWA		11,418	21.30 	23.50 	25.30 	20.00 	24.60 	3.30
CITRUS KALPITIYA		14,065	6.30 	6.40 	6.40 	6.30 	6.30 	0.00
COM.CREDIT		167,715	15.80 	15.80 	16.10 	15.80 	16.00 	0.20
COMM LEASE & FIN		3,111	3.70 	3.60 	3.80 	3.60 	3.60 	(0.10)
E - CHANNELLING		50,500	5.50 	5.60 	5.60 	5.50 	5.50 	0.00
ELPITIYA			702	17.00 	18.00 	18.00 	16.80 	16.80 	(0.20)
ENTRUST SEC		100	18.20 	19.30 	19.30 	19.30 	19.30 	1.10
FORTRESS RESORTS		5,520	16.10 	15.20 	16.00 	15.20 	16.00 	(0.10)
FREE LANKA		78,134	2.30 	2.30 	2.40 	2.30 	2.40 	0.10
GUARDIAN CAPITAL		4,963	46.00 	46.00 	46.50 	45.50 	45.50 	(0.50)
HVA FOODS		361,715	12.20 	12.30 	12.80 	12.00 	12.40 	0.20
JANASHAKTHI INS.		18,999	10.50 	10.50 	10.50 	10.50 	10.50 	0.00
LANKA ORIX FINANCE		36,511	3.70 	3.70 	3.70 	3.60 	3.70 	0.00
LAUGFS GAS		8,305	23.80 	23.80 	24.50 	23.20 	24.30 	0.50
LAUGFS GAS (NV)		12,182	16.70 	16.70 	16.80 	16.50 	16.60 	(0.10)
MACKWOODS ENERGY	806	12.50 	12.50 	12.50 	11.60 	11.80 	(0.70)
MARAWILA RESORTS		31,412	7.20 	7.20 	7.20 	7.00 	7.00 	(0.20)
MET. RES. HOL.		4,482	21.30 	20.00 	20.00 	20.00 	20.00 	(1.30)
MULTI FINANCE		171	27.10 	27.10 	27.10 	26.50 	26.70 	(0.40)
NANDA FINANCE		32,098	6.90 	6.90 	7.20 	6.80 	6.80 	(0.10)
ODEL PLC			2,094	20.10 	20.00 	20.00 	19.80 	19.80 	(0.30)
PEOPLE’S FIN		56,369	34.50 	34.00 	34.60 	34.00 	34.50 	0.00
RAIGAM SALTERNS		46,311	2.40 	2.40 	2.50 	2.30 	2.40 	0.00
SOFTLOGIC CAP		25,344	6.80 	6.60 	7.00 	6.60 	6.90 	0.10
SOFTLOGIC FIN		1,926	24.00 	24.00 	24.00 	23.90 	23.90 	(0.10)
SWARNAMAHAL FIN		53,530	2.90 	2.90 	3.00 	2.90 	3.00 	0.10
TAPROBANE		12,000	4.50 	4.20 	4.90 	4.20 	4.70 	0.20
TESS AGRO		37,812	2.30 	2.20 	2.30 	2.20 	2.20 	(0.10)
TOUCHWOOD		129,443	8.70 	8.80 	8.80 	8.70 	8.70 	0.00
TRADE FINANCE		2,101	11.80 	11.90 	11.90 	11.80 	11.80 	0.00
UDAPUSSELLAWA		200	29.50 	27.90 	27.90 	27.90 	27.90 	(1.60)
VALLIBEL ONE		15,500	17.90 	18.00 	18.40 	17.80 	17.80 	(0.10)

DEFAULT BOARD
ALUFAB			2,650	22.90 	23.40 	23.40 	22.90 	23.20 	0.30

Market statistics on Dec 18, 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	2,587,608,839.20			532,865,004.00
Volume of Turnover (No.)	35,277,469			26,980,848
Trades (No.)		3,153				2,895
Market Cap. (Rs.)		2,116,045,294,287.00			2,114,403,745,539.70

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							14-Dec-12
Value of Turnover (Rs.)	-				9,896,080.85
Volume of Turnover (No.)	-				105,000
Trades (No.)		-				2

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,507.79				5,503.51
Milanka Price Index		5,039.30				5,011.90
S&P SL20 index		3,019.62				3,009.44

Total Return Indices
Tri On All Shares (ASTRI)	6,867.44				6,862.10
Tri On Milanka Shares(MTRI)	6,299.67				6,265.41
Tri on S&P SL20 index		3,698.36				3,685.89
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 31-Mar-2011 to 31-Mar-2012.
					Non submission of Financial Statementsfor the quarters ended 31-Mar-1998 
					to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect of the period ending 
					10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005,10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 30-Sep-
					2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 2012
					Non submission of Financial Statements for the quarters ended 30-Sep-2010 
					to30-Sep-2012.
Alufab PLC			21-Aug-2012	Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
					Non submission of Financial Statements for the quarter ended 30-Sep-2012.
Announcements for the day: 18th December 2012

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment	
			Share (Rs)			Meeting				Date
Chevron Lubricants Lanka PLC	3.00		Fourth Interim	Not Applicable	28-12-2012	9-1-2013   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor