Daily News Online
http://www.liyathabara.com/   KRRISH SQUARE - Luxury Real Estate  

Wednesday, 12 December 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 11.12.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		489	72.10 	71.00 	73.20 	71.00 	71.00 	(1.10)
ABANS			6,592	90.00 	90.00 	92.00 	88.00 	88.90 	(1.10)
ACL			1,000	65.00 	66.00 	66.00 	66.00 	66.00 	1.00
ACME			3,400	13.50 	13.80 	13.90 	13.30 	13.30 	(0.20)
AHOT PROPERTIES		1,000	79.70 	76.00 	79.50 	76.00 	77.70 	(2.00)
AITKEN SPENCE		1,372	117.00 	117.00 	117.00 	116.20 	116.40 	(0.60)
ALLIANCE XD		2	748.30 	711.00 	711.00 	711.00 	711.00 	(37.30)
ASCOT HOLDINGS		20,000	185.00 	189.50 	189.50 	189.50 	189.50 	4.50
ASIA CAPITAL		1,900	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
ASIRI			65,455	11.10 	11.10 	11.10 	10.90 	11.00 	(0.10)
ASIRI SURG		86,129	9.00 	9.00 	9.00 	9.00 	9.00 	0.00
BAIRAHA FARMS		1,100	142.10 	144.60 	145.80 	144.60 	145.80 	3.70
BALANGODA		2,103	34.10 	36.00 	36.90 	34.00 	34.00 	(0.10)
BLUE DIAMONDS		504,325	3.80 	3.80 	3.80 	3.60 	3.80 	0.00
BLUE DIAMONDS (NV)	81,311	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
BOGALA GRAPHITE		2,412	21.00 	21.20 	21.20 	21.00 	21.20 	0.20
BOGAWANTALAWA		900	11.80 	11.90 	11.90 	11.70 	11.70 	(0.10)
BROWNS			6,111	119.90 	118.00 	118.10 	117.80 	117.90 	(2.00)
BROWNS BEACH		47,542	18.00 	17.70 	18.50 	17.50 	18.00 	0.00
BUKIT DARAH		234	660.00 	670.00 	672.00 	670.00 	670.00 	10.00
C T HOLDINGS		2,744	120.20 	120.20 	120.30 	120.00 	120.00 	(0.20)
C T LAND			10,013	24.10 	24.00 	24.70 	24.00 	24.20 	0.10
CARGILLS			866	145.00 	148.00 	148.00 	144.00 	144.00 	(1.00)
CARGO BOAT		2	78.50 	78.10 	81.60 	78.10 	81.60 	3.10
CARSONS			562	440.00 	441.90 	441.90 	440.00 	440.00 	0.00
CDB			500	38.80 	40.00 	40.00 	40.00 	40.00 	1.20
CDB (NV)			50,002	29.00 	29.10 	31.70 	29.00 	29.00 	0.00
CENTRAL FINANCE XD	101,665	159.10 	159.10 	162.00 	159.10 	160.00 	0.90
CEYLINCO INS.		3,276	772.00 	780.00 	780.40 	780.00 	780.20 	8.20
CEYLINCO INS. (NV)		103	335.00 	325.00 	325.00 	325.00 	325.00 	(10.00)
CEYLON BEVERAGE		1	420.00 	420.00 	420.00 	420.00 	420.00 	0.00
CEYLON GUARDIAN		224	170.00 	178.00 	178.00 	168.50 	170.00 	0.00
CEYLON INV.		4,800	78.00 	78.00 	78.00 	77.00 	77.00 	(1.00)
CEYLON LEATHER (WC-2014)	500	6.50 	6.50 	6.60 	6.50 	6.50 	0.00
CEYLON LEATHER (WC-2015)	1	5.90 	5.90 	5.90 	5.90 	5.90 	0.00
CEYLON TOBACCO		6,848	749.80 	750.00 	779.00 	750.00 	759.70 	9.90
CFI			1,090	97.00 	105.00 	118.90 	105.00 	117.60 	20.60
CFT			80,109	5.20 	5.40 	5.40 	5.10 	5.20 	0.00
CHEMANEX		205	83.50 	81.90 	82.00 	76.10 	79.10 	(4.40)
CHEVRON			9,231	195.00 	190.20 	195.00 	190.20 	194.50 	(0.50)
CIC			1,000	62.00 	65.00 	65.00 	65.00 	65.00 	3.00
CIFL			51,862	3.80 	3.80 	3.90 	3.70 	3.70 	(0.10)
CITRUS LEISURE		4,300	24.10 	24.50 	24.60 	24.00 	24.00 	(0.10)
CITRUS LEISURE (WC-2015)	16,575	3.80 	3.80 	4.00 	3.80 	3.90 	0.10
CITY HOUSING		11,654	15.60 	15.20 	15.20 	15.00 	15.00 	(0.60)
COL PHARMACY		356	470.00 	460.00 	460.10 	458.00 	458.70 	(11.30)
COLD STORES		582	118.00 	117.50 	118.00 	116.00 	116.20 	(1.80)
COLOMBO LAND		9,753	34.00 	33.10 	34.00 	33.00 	33.10 	(0.90)
COLONIAL MTR		18,500	153.60 	150.20 	155.00 	150.20 	155.00 	1.40
COMMERCIAL BANK		93,574	100.50 	100.00 	101.00 	100.00 	100.00 	(0.50)
COMMERCIAL BANK (NV)	28,451	89.60 	89.90 	90.00 	89.80 	90.00 	0.40
COMMERCIAL DEV.		1,300	63.60 	63.10 	66.80 	63.00 	65.40 	1.80
CONVENIENCE FOOD		42	133.00 	131.10 	135.00 	131.00 	135.00 	2.00
DANKOTUWA PORCEL		10,050	14.20 	14.20 	14.20 	14.00 	14.10 	(0.10)
DFCC BANK		1,591	108.00 	108.00 	109.00 	108.00 	108.60 	0.60
DIALOG			26,669	8.00 	8.00 	8.10 	8.00 	8.10 	0.10
DIMO			779	574.90 	573.10 	575.00 	570.00 	573.00 	(1.90)
DIPPED PRODUCTS		960	103.20 	103.00 	103.00 	103.00 	103.00 	(0.20)
DISTILLERIES		548	151.70 	154.90 	156.00 	151.50 	151.50 	(0.20)
DOCKYARD		86,887	210.00 	210.00 	212.90 	209.00 	209.90 	(0.10)
DOLPHIN HOTELS		2,191	32.50 	32.00 	32.60 	32.00 	32.60 	0.10
DUNAMIS CAPITAL		50	12.50 	12.60 	12.60 	12.60 	12.60 	0.10
DURDANS			200	95.40 	91.00 	91.00 	91.00 	91.00 	(4.40)
E B CREASY 		111	1,099.70	1,099.00 	1,100.00 	1,099.00	1,100.00 	0.30
EAST WEST		18,700	13.10 	13.10 	13.80 	13.10 	13.50 	0.40
EASTERN MERCHANT		3,550	10.20 	10.00 	10.00 	10.00 	10.00 	(0.20)
EDEN HOTEL LANKA		2,812	34.10 	34.20 	34.20 	34.20 	34.20 	0.10
ENVI. RESOURCES		37,061	14.90 	14.90 	15.00 	14.70 	14.70 	(0.20)
ENVI. RESOURCES (WC-2014)	51,657	3.50 	3.50 	3.50 	3.40 	3.40 	(0.10)
ENVI. RESOURCES (WC-2015)	31,328	4.00 	4.00 	4.10 	3.90 	4.00 	0.00
EQUITY TWO PLC		1,500	27.00 	27.00 	27.00 	27.00 	27.00 	0.00
EXPOLANKA		259,192	6.80 	6.80 	7.00 	6.70 	6.90 	0.10
FIRST CAPITAL		2,300	11.60 	11.40 	11.40 	11.20 	11.20 	(0.40)
FORT LAND		27,970	31.60 	32.00 	32.00 	31.90 	32.00 	0.40
GALADARI			2,135	13.40 	13.50 	13.50 	13.00 	13.10 	(0.30)
GRAIN ELEVATORS		131,248	54.00 	53.00 	54.00 	52.80 	53.70 	(0.30)
HAPUGASTENNE		15	41.10 	41.50 	41.50 	41.10 	41.20 	0.10
HAYCARB			294	168.00 	169.00 	170.00 	169.00 	169.80 	1.80
HAYLEYS			2,754	290.00 	290.00 	290.00 	280.00 	285.00 	(5.00)
HAYLEYS FIBRE		40	23.80 	23.30 	23.30 	23.20 	23.20 	(0.60)
HDFC			106	47.40 	47.40 	47.70 	47.40 	47.40 	0.00
HEMAS HOLDINGS		5,365	25.70 	26.40 	26.40 	26.00 	26.20 	0.50
HEMAS POWER		6,400	20.20 	21.00 	21.00 	20.10 	20.50 	0.30
HNB			1,208,619	141.00 	141.00 	143.00 	141.00 	141.00 	0.00
HNB ASSURANCE		1,800	47.90 	47.40 	47.40 	47.00 	47.00 	(0.90)
HNB (NV)			5,743	109.10 	109.10 	109.10 	109.00 	109.00 	(0.10)
HORANA			2,889	23.40 	23.00 	23.50 	22.00 	22.10 	(1.30)
HOTEL SERVICES		37,490	16.90 	16.70 	16.70 	16.50 	16.60 	(0.30)
HOTEL SIGIRIYA		265	80.00 	79.50 	79.50 	79.20 	79.30 	(0.70)
HOTELS CORP.		11,370	20.10 	20.10 	21.60 	19.80 	20.30 	0.20
HUEJAY			579	76.00 	71.10 	79.00 	71.00 	79.00 	3.00
HUNTERS			681	339.40 	336.00 	336.00 	215.00 	294.50 	(44.90)
HYDRO POWER		1,201	7.00 	6.70 	6.90 	6.70 	6.90 	(0.10)
INDUSTRIAL ASPH.		887	220.90 	224.90 	238.80 	216.00 	216.10 	(4.80)
JKH			172,251	211.00 	211.80 	212.00 	210.60 	211.80 	0.80
JOHN KEELLS		200	60.50 	60.50 	60.50 	60.50 	60.50 	0.00
KAHAWATTE		2,025	33.50 	32.00 	33.50 	32.00 	32.70 	(0.80)
KALAMAZOO		5	2,396.60	2,295.00 	2,295.00 	2,295.00	2,295.00 	(101.60)
KANDY HOTELS		40	9.00 	9.20 	9.20 	9.00 	9.00 	0.00
KEELLS HOTELS		230,921	13.40 	13.50 	13.50 	13.20 	13.30 	(0.10)
KEGALLE			157	101.10 	101.00 	101.00 	101.00 	101.00 	(0.10)
KELANI CABLES		1	64.20 	69.00 	69.00 	69.00 	69.00 	4.80
KELANI TYRES		500	32.40 	34.00 	34.50 	34.00 	34.10 	1.70
KELANI VALLEY		13,344	86.00 	86.00 	86.00 	77.30 	78.20 	(7.80)
KELSEY			2	14.10 	14.60 	14.60 	14.60 	14.60 	0.50
KOTAGALA			300	66.80 	69.40 	69.40 	69.40 	69.40 	2.60
KURUWITA TEXTILE		1	20.00 	19.90 	19.90 	19.90 	19.90 	(0.10)
LANKA ALUMINIUM		1,201	32.40 	32.20 	33.30 	31.00 	31.10 	(1.30)
LANKA ASHOK		1	1,607.00	1,712.10 	1,712.10 	1,712.10	1,712.10 	105.10
LANKA CEMENT		2,433	8.70 	8.70 	8.70 	8.30 	8.50 	(0.20)
LANKA FLOORTILES		207	60.00 	62.50 	63.00 	60.00 	60.00 	0.00
LANKA HOSPITALS		8,710	36.50 	36.50 	39.00 	36.50 	37.50 	1.00
LANKA IOC		241,207	19.90 	20.00 	20.50 	19.80 	20.50 	0.60
LANKA VENTURES		100	30.80 	31.00 	31.00 	31.00 	31.00 	0.20
LANKA WALLTILE		730	59.50 	59.00 	59.00 	59.00 	59.00 	(0.50)
LANKEM CEYLON		1	137.10 	146.30 	146.30 	146.30 	146.30 	9.20
LANKEM DEV.		16,975	6.80 	6.90 	6.90 	6.70 	6.70 	(0.10)
LAXAPANA			6,957	6.60 	6.60 	7.00 	6.60 	7.00 	0.40
LION  BREWERY		1,703	260.00 	260.20 	273.00 	256.00 	273.00 	13.00
LMF			5,049	90.00 	90.00 	90.00 	88.00 	88.00 	(2.00)
LOLC			8,661	51.50 	51.50 	51.70 	51.50 	51.60 	0.10
MALWATTE			1,241,888	4.50 	4.60 	4.70 	4.50 	4.60 	0.10
MASKELIYA		1,535	11.60 	11.60 	11.90 	11.60 	11.70 	0.10
MERCHANT BANK		6,504	19.50 	19.70 	19.90 	19.60 	19.70 	0.20
MTD WALKERS		500	24.20 	24.00 	24.00 	24.00 	24.00 	(0.20)
MULLERS			48,200	1.70 	1.60 	1.60 	1.60 	1.60 	(0.10)
N D B CAPITAL		500	499.80 	460.10 	460.10 	460.00 	460.00 	(39.80)
NAMUNUKULA		2,290	72.50 	71.50 	71.50 	71.50 	71.50 	(1.00)
NAT. DEV. BANK		538,775	132.50 	133.00 	133.00 	131.10 	131.90 	(0.60)
NATION LANKA		183,576	8.70 	8.60 	8.70 	8.50 	8.60 	(0.10)
NATION LANKA (WC-2013)	38,000	1.90 	1.80 	1.90 	1.80 	1.90 	0.00
NATIONS TRUST		15,810	53.10 	53.20 	54.00 	53.20 	53.50 	0.40
NAWALOKA		18,920	3.00 	3.10 	3.10 	3.00 	3.10 	0.10
NESTLE			48,545	1,453.00	1,454.00 	1,510.00 	1,445.00	1,504.70 	51.70
ON’ALLY			5,100	58.00 	52.20 	59.00 	52.20 	55.90 	(2.10)
OVERSEAS REALTY		2,200	14.00 	13.90 	13.90 	13.90 	13.90 	(0.10)
PALM GARDEN HOTL		230	135.70 	140.00 	140.00 	140.00 	140.00 	4.30
PAN ASIA			45,300	18.10 	18.20 	18.30 	18.00 	18.20 	0.10
PANASIAN POWER		38,663	2.40 	2.40 	2.50 	2.40 	2.50 	0.10
PARAGON			21	901.00 	1,190.00 	1,200.00 	1,190.00	1,195.50 	294.50
PC HOUSE			60,213	5.00 	5.10 	5.10 	5.00 	5.00 	0.00
PDL			1,249	41.10 	41.00 	41.90 	41.00 	41.90 	0.80
PEGASUS HOTELS		19,795	35.60 	37.50 	39.00 	37.00 	38.10 	2.50
PEOPLE’S MERCH		3,490	14.80 	14.80 	14.80 	14.80 	14.80 	0.00
PEOPLES LEASING		444,385	13.30 	13.40 	13.50 	13.20 	13.30 	0.00
PIRAMAL GLASS		176,893	5.80 	5.80 	5.90 	5.80 	5.90 	0.10
REGNIS			900	59.90 	58.60 	58.60 	58.60 	58.60 	(1.30)
RENUKA AGRI		25,640	4.40 	4.40 	4.40 	4.30 	4.40 	0.00
RENUKA CITY HOT.		70	235.00 	235.00 	235.00 	226.00 	226.00 	(9.00)
RENUKA HOLDINGS		13,190	35.10 	38.00 	38.00 	34.30 	34.70 	(0.40)
RENUKA SHAW		10,700	34.50 	34.90 	34.90 	34.50 	34.50 	0.00
RENUKA SHAW (NV)		54	27.20 	27.10 	28.00 	27.10 	28.00 	0.80
RICHARD PIERIS		118,550	7.60 	7.60 	7.60 	7.40 	7.50 	(0.10)
ROYAL CERAMIC		340	94.00 	90.00 	91.90 	90.00 	91.90 	(2.10)
S M B LEASING		51,069	0.90 	1.00 	1.00 	0.90 	0.90 	0.00
S M B LEASING (NV)		21,611	0.40 	0.30 	0.40 	0.30 	0.40 	0.00
SAMPATH			10,575	188.30 	189.00 	189.00 	188.00 	188.80 	0.50
SAMSON INTERNAT.		109	80.00 	80.00 	80.00 	80.00 	80.00 	0.00
SANASA DEV. BANK		5,293	76.40 	76.00 	77.00 	76.00 	76.00 	(0.40)
SERENDIB HOTELS		4,375	23.00 	23.00 	23.00 	23.00 	23.00 	0.00
SERENDIB HOTELS (NV)	20,113	17.80 	18.00 	18.00 	17.50 	17.70 	(0.10)
SEYLAN BANK		1,403	56.00 	55.60 	55.60 	55.60 	55.60 	(0.40)
SEYLAN BANK (NV)		4,715	34.00 	34.10 	34.10 	34.00 	34.00 	0.00
SEYLAN DEVTS		34,612	7.90 	7.90 	8.10 	7.90 	8.00 	0.10
SIERRA  CABL		622,951	2.40 	2.40 	2.40 	2.20 	2.20 	(0.20)
SIGIRIYA VILLAGE		46	70.00 	66.00 	66.00 	66.00 	66.00 	(4.00)
SINGALANKA		100	89.80 	89.80 	89.80 	89.80 	89.80 	0.00
SINGER FINANCE		2,100	13.10 	13.40 	13.40 	13.10 	13.10 	0.00
SINGER IND.		500	133.10 	139.00 	143.90 	134.60 	134.70 	1.60
SLT			195	42.30 	41.60 	42.30 	41.60 	42.30 	0.00
SOFTLOGIC		5,873	10.30 	10.30 	10.30 	10.00 	10.10 	(0.20)
SUNSHINE HOLDING		12,250	27.00 	28.00 	28.00 	28.00 	28.00 	1.00
SWISSTEK			10,784	12.10 	12.70 	12.70 	12.50 	12.70 	0.60
TAJ LANKA			6,660	29.10 	29.80 	29.80 	29.10 	29.20 	0.10
TALAWAKELLE		2,505	21.30 	23.40 	24.80 	22.00 	22.60 	1.30
TEA SERVICES XD		105	648.00 	650.00 	650.00 	650.00 	650.00 	2.00
TEA SMALLHOLDER		2	41.20 	49.50 	49.50 	49.50 	49.50 	8.30
TEXTURED JERSEY		79,068	8.60 	8.50 	8.70 	8.40 	8.60 	0.00
THE FINANCE CO.		2,760	17.20 	16.70 	17.00 	16.30 	17.00 	(0.20)
THE FINANCE CO. (NV)	14,080	5.30 	5.30 	5.40 	5.10 	5.20 	(0.10)
THREE ACRE FARMS		15,521	47.90 	47.00 	47.00 	45.20 	45.70 	(2.20)
TOKYO CEMENT		1,000	26.00 	26.50 	27.00 	26.40 	26.90 	0.90
TOKYO CEMENT (NV)		18,072	19.20 	19.20 	19.20 	19.00 	19.10 	(0.10)
TRANS ASIA		247	69.30 	70.00 	70.00 	69.00 	69.00 	(0.30)
UNION ASSURANCE		110	85.00 	87.50 	87.50 	85.00 	85.00 	0.00
UNION BANK		9,602	13.00 	13.00 	13.10 	13.00 	13.00 	0.00
UNION CHEMICALS		34	450.00 	448.00 	450.00 	446.50 	446.50 	(3.50)
UNITED MOTORS		5,193	88.40 	88.70 	90.00 	88.70 	89.00 	0.60
VALLIBEL			28,350	6.40 	6.40 	6.50 	6.40 	6.40 	0.00
VALLIBEL FINANCE		1,200	31.00 	31.00 	31.00 	30.90 	30.90 	(0.10)
VIDULLANKA		87,927	3.70 	3.70 	3.70 	3.60 	3.60 	(0.10)
WATAWALA		2,930	11.70 	11.80 	12.00 	11.70 	11.80 	0.10
YORK ARCADE		300	15.40 	15.60 	15.60 	15.60 	15.60 	0.20

DIRI SAVI BOARD
ACCESS ENG SL		16,164	16.80 	17.50 	17.50 	16.60 	16.80 	0.00
AGSTARFERTILIZER		1,870	5.90 	5.80 	5.80 	5.80 	5.80 	(0.10)
AMANA TAKAFUL		132,432	1.50 	1.60 	1.60 	1.50 	1.50 	0.00
ASIA ASSET		2	2.30 	2.30 	2.40 	2.30 	2.40 	0.10
ASIA SIYAKA		1,500	5.00 	4.90 	4.90 	4.90 	4.90 	(0.10)
ASIAN ALLIANCE		4,651	83.50 	85.00 	85.00 	83.50 	83.60 	0.10
BERUWALA RESORTS		6,075	2.40 	2.40 	2.40 	2.30 	2.40 	0.00
BIMPUTH FINANCE		506	22.00 	21.20 	22.50 	21.20 	22.50 	0.50
BROWNS INVSTMNTS		83,103	3.60 	3.70 	3.70 	3.60 	3.60 	0.00
CAL FINANCE		82,568	19.00 	18.50 	18.50 	17.00 	17.60 	(1.40)
CEYLON TEA BRKRS		30,487	5.50 	5.40 	5.60 	5.40 	5.60 	0.10
CHILAW FINANCE		17,678	14.00 	14.00 	14.10 	13.80 	14.10 	0.10
CITRUS KALPITIYA		30,836	6.10 	6.30 	6.30 	6.00 	6.10 	0.00
CITRUS WASKADUWA	4,079	5.90 	6.00 	6.00 	6.00 	6.00 	0.10
COM.CREDIT		146,361	15.00 	14.90 	15.10 	14.90 	14.90 	(0.10)
COMM LEASE & FIN		751	3.60 	3.80 	3.80 	3.60 	3.60 	0.00
E - CHANNELLING		117,011	5.40 	5.30 	5.40 	5.20 	5.40 	0.00
ELPITIYA			3,019	16.90 	18.00 	18.00 	16.70 	16.80 	(0.10)
ENTRUST SEC		6,000	16.20 	16.40 	16.40 	16.10 	16.20 	0.00
FORTRESS RESORTS		20,793	15.50 	15.50 	15.50 	15.00 	15.00 	(0.50)
FREE LANKA		348,395	2.20 	2.30 	2.40 	2.30 	2.40 	0.20
GUARDIAN CAPITAL		2,009	45.00 	45.00 	45.00 	44.00 	44.10 	(0.90)
HVA FOODS		22,125	11.30 	11.40 	11.50 	11.10 	11.20 	(0.10)
INFRASTRUCTURE		40	131.00 	134.00 	135.00 	134.00 	135.00 	4.00
JANASHAKTHI INS.		16,580	10.30 	10.20 	10.30 	10.20 	10.30 	0.00
LANKAORIXFINANCE		5,670	3.40 	3.40 	3.50 	3.40 	3.50 	0.10
LAUGFS GAS		6,900	23.50 	23.50 	23.90 	23.00 	23.60 	0.10
LAUGFS GAS (NV)		38,855	15.90 	15.70 	16.10 	15.70 	16.00 	0.10
LIGHTHOUSE HOTEL		100	41.00 	41.30 	41.30 	41.20 	41.20 	0.20
MARAWILA RESORTS		30,180	7.00 	7.00 	7.20 	7.00 	7.00 	0.00
MET. RES. HOL.		13,200	21.00 	20.70 	21.00 	20.50 	20.90 	(0.10)
NANDA FINANCE		12,300	6.90 	6.90 	6.90 	6.80 	6.80 	(0.10)
ODEL PLC			3,992	19.60 	19.30 	19.60 	19.30 	19.50 	(0.10)
ORIENT GARMENTS		539	13.00 	13.50 	13.50 	13.50 	13.50 	0.50
PEOPLE’S FIN		28,626	34.50 	34.50 	34.50 	34.50 	34.50 	0.00
RAIGAM SALTERNS		1,101	2.50 	2.50 	2.50 	2.30 	2.30 	(0.20)
RAMBODA FALLS		8,295	15.10 	15.00 	15.80 	14.60 	14.60 	(0.50)
SOFTLOGIC FIN		11,054	25.10 	25.10 	25.10 	24.90 	24.90 	(0.20)
SWARNAMAHAL FIN		47,001	3.00 	3.00 	3.00 	2.80 	2.90 	(0.10)
TESS AGRO		206,702	2.10 	2.20 	2.20 	2.10 	2.20 	0.10
TOUCHWOOD		64,727	8.90 	8.80 	8.80 	8.60 	8.70 	(0.20)
TRADE FINANCE		4,770	11.50 	11.30 	11.60 	11.10 	11.20 	(0.30)
UDAPUSSELLAWA		1	28.10 	30.00 	30.00 	30.00 	30.00 	1.90
VALLIBEL ONE		46,050	17.90 	17.50 	17.80 	17.50 	17.60 	(0.30)

DEFAULT BOARD
ALUFAB			5,576	22.30 	22.50 	22.50 	21.00 	21.90 	(0.40)

Market statistics on Dec 11, 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	488,969,728.20			560,520,053.90
Volume of Turnover (No.)	9,870,777				30,890,860
Trades (No.)		3,546				3,027
Market Cap. (Rs.)		2,080,503,024,929.50			2,075,510,527,005.30

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							05-Dec-12
Value of Turnover (Rs.)					254,847.60
Volume of Turnover (No.)					2,400
Trades (No.)						1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,417.78				5,404.86
Milanka Price Index		4,913.42				4,906.14
S&P SL20 index		2,963.21				2,958.11

Total Return Indices
Tri On All Shares (ASTRI)	6,746.96				6,730.87
Tri On Milanka Shares(MTRI)	6,142.30				6,133.20
Tri on S&P SL20 index		3,626.74				3,620.49
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 31-Mar-2011 
					to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec- 2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y Ended 31-Mar-2008 
					to 31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 2012
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012.
Alufab PLC			21-Aug-2012	Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
					Non submission of Financial Statements for the quarter ended
					30-Sep-2012.

Announcement for the day: 11th December 2012
Scrip Dividends
Company			Proportion	   Shareholder’s 	XD	     Consideration
			Meeting		   (Rs)
Chilaw Finance PLC		01 for 17.7777786218	   8/1/2013	9/1/2013	     Rs. 12 per share
			existing Shares held

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor