Daily News Online
http://www.liyathabara.com/   KRRISH SQUARE - Luxury Real Estate  

Saturday, 8 December 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Yesterday’s(Rs.)
			Close				Close
Main Board
A.SPEN.HOT.HOLD.	3,403	70.00 	71.50 	71.90 	69.10 	71.90 	1.90 
ABANS		1,105	92.00 	92.00 	93.00 	92.00 	92.00 	0.00 
ACL		6,608	65.30 	65.00 	65.00 	65.00 	65.00 	(0.30)
ACME		5,616	13.00 	13.10 	13.20 	13.00 	13.10 	0.10 
AGALAWATTE	10	30.50 	33.40 	33.40 	33.40 	33.40 	2.90 
AHOT PROPERTIES XD1	79.40 	80.00 	80.00 	80.00 	80.00 	0.60 
AITKEN SPENCE	5,388	117.00 	117.50 	117.60 	117.00 	117.50 	0.50 
ALLIANCE		73	744.00 	749.00 	749.80 	749.00 	749.80 	5.80 
ARPICO		55	70.00 	73.00 	75.00 	73.00 	75.00 	5.00 
ASCOT HOLDINGS	7,579	170.00 	167.00 	180.00 	167.00 	178.00 	8.00 
ASIA CAPITAL	210	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
ASIRI	39,000	11.20 	11.00 	11.20 	11.00 	11.00 	(0.20)
ASIRI SURG	200	9.30 	9.00 	9.10 	9.00 	9.10 	(0.20)
AVIVA N D B	166	317.90 	318.00 	318.00 	318.00 	318.00 	0.10 
BAIRAHA FARMS	1,500	144.80 	147.00 	147.00 	147.00 	147.00 	2.20 
BALANGODA	14,600	35.50 	34.60 	37.00 	34.50 	34.60 	(0.90)
BERUWELA WALKINN	200	77.70 	57.40 	57.40 	57.40 	57.40 	(20.30)
BLUE DIAMONDS	97,850	3.80 	3.80 	3.90 	3.70 	3.80 	0.00 
BLUE DIAMONDS (NV)20,641	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
BOGALA GRAPHITE	1,000	22.50 	22.00 	22.00 	21.00 	21.00 	(1.50)
BOGAWANTALAWA	385	11.60 	10.80 	12.10 	10.80 	12.10 	0.50 
BROWNS BEACH	16,896	17.40 	17.60 	18.40 	17.50 	18.00 	0.60 
BUKIT DARAH	15	670.00 	670.00 	670.00 	670.00 	670.00 	0.00 
C T LAND	33,255	22.90 	23.00 	24.00 	23.00 	23.10 	0.20 
C.W.MACKIE	1	68.00 	72.00 	72.00 	72.00 	72.00 	4.00 
CARGILLS	1,200	146.00 	145.00 	145.00 	145.00 	145.00 	(1.00)
CARGO BOAT	200	75.90 	78.00 	78.00 	78.00 	78.00 	2.10 
CARSONS		1,005	440.00 	439.90 	440.00 	439.90 	440.00 	0.00 
CDB		2,616	39.00 	40.00 	40.00 	40.00 	40.00 	1.00 
CDB (NV)		820	29.70 	31.00 	31.00 	31.00 	31.00 	1.30 
CENTRAL FINANCE  XD720	159.00 	158.20 	160.00 	158.10 	159.90 	0.90 
CEYLINCO INS. (NV)	1	311.00 	312.00 	312.00 	312.00 	312.00 	1.00 
CEYLON INV.	15	80.10 	80.00 	80.00 	80.00 	80.00 	(0.10)
CEYLON LEATHER	10	75.60 	81.00 	81.00 	81.00 	81.00 	5.40 
CEYLON
 LEATHER (WC-2014)	2,899	5.50 	5.50 	5.80 	5.50 	5.80 	0.30 
CEYLON
 LEATHER (WC-2015)	8,601	5.70 	5.80 	5.80 	5.50 	5.80 	0.10 
CEYLON TOBACCO	4,743	707.20 	710.50 	711.00 	710.50 	711.00 	3.80 
CFT		10,175	5.20 	5.40 	5.40 	5.20 	5.20 	0.00 
CHEMANEX	11,922	80.00 	80.00 	89.90 	76.00 	82.60 	2.60 
CHEVRON		4,602	190.00 	190.00 	195.00 	190.00 	193.20 	3.20 
CIC		1,313	65.00 	65.00 	68.40 	64.50 	64.50 	(0.50)
CIC (NV)		1	56.00 	55.90 	55.90 	55.90 	55.90 	(0.10)
CIFL		204,070	3.80 	3.90 	3.90 	3.70 	3.80 	0.00 
CITRUS LEISURE	2,578,336	24.60 	24.90 	25.90 	24.60 	25.10 	0.50 
CITRUS LEISURE 
(WC-2015)		285,157	4.00 	4.00 	4.30 	3.90 	4.00 	0.00 
CITY HOUSING	1,849	16.00 	16.00 	16.20 	15.60 	15.60 	(0.40)
COL PHARMACY	511	478.00 	460.00 	470.00 	457.00 	470.00 	(8.00)
COLD STORES	12	118.50 	119.00 	119.00 	119.00 	119.00 	0.50 
COLOMBO LAND	35,215	33.90 	34.10 	35.00 	33.50 	33.90 	0.00 
COLONIAL MTR	303	161.80 	146.10 	158.90 	146.00 	158.90 	(2.90)
COMMERCIAL BANK	64,309	99.90 	100.00 	100.00 	99.60 	100.00 	0.10 
COMMERCIAL BANK (NV)8,900	88.80 	89.00 	90.00 	88.90 	89.50 	0.70 
CONVENIENCE FOOD	25	136.10 	135.00 	138.00 	135.00 	138.00 	1.90 
DANKOTUWA PORCEL	4,560	14.40 	13.70 	14.20 	13.70 	14.10 	(0.30)
DFCC BANK	4,372	107.10 	107.00 	108.00 	107.00 	107.00 	(0.10)
DIALOG		9,374	8.10 	8.10 	8.20 	8.00 	8.10 	0.00 
DIMO		1,061	560.60 	570.00 	585.00 	570.00 	570.00 	9.40 
DIPPED PRODUCTS	188	100.00 	100.00 	103.00 	100.00 	103.00 	3.00 
DISTILLERIES	2,402	151.00 	151.00 	152.00 	151.00 	152.00 	1.00 
DOCKYARD	7,820	209.80 	210.00 	215.00 	210.00 	210.00 	0.20 
DOLPHIN HOTELS	15,502	33.00 	33.90 	33.90 	31.90 	33.90 	0.90 
DUNAMIS CAPITAL	136	12.50 	12.50 	12.50 	12.50 	12.50 	0.00 
DURDANS	100	95.00 	95.00 	95.00 	95.00 	95.00 	0.00 
EAST WEST	23,950	13.40 	13.60 	14.00 	13.10 	13.40 	0.00 
EASTERN MERCHANT	200	10.00 	10.10 	10.10 	10.10 	10.10 	0.10 
EDEN HOTEL LANKA	4,031	34.50 	34.90 	34.90 	34.20 	34.30 	(0.20)
ENVI. RESOURCES	95,461	15.00 	14.90 	15.10 	14.80 	14.90 	(0.10)
ENVI. RESOURCES
 (WC-2014)	7,180	3.60 	3.70 	3.70 	3.50 	3.50 	(0.10)
ENVI. RESOURCES
 (WC-2015)	29,901	4.10 	4.20 	4.20 	4.00 	4.00 	(0.10)
EQUITY TWO PLC	3,298	25.40 	25.40 	26.50 	25.40 	26.30 	0.90 
EXPOLANKA	125,349	6.70 	6.70 	6.80 	6.70 	6.70 	0.00 
FINLAYS COLOMBO	619	236.00 	245.00 	250.00 	237.00 	237.50 	1.50 
FIRST CAPITAL	900	11.80 	11.80 	11.80 	11.60 	11.70 	(0.10)
FORT LAND	11,020	32.00 	32.00 	32.20 	32.00 	32.20 	0.20 
GALADARI		6,286	13.00 	13.00 	13.30 	13.00 	13.30 	0.30 
GRAIN ELEVATORS	16,541	51.90 	52.00 	53.80 	51.00 	53.00 	1.10 
HAPUGASTENNE	1,566	41.10 	41.20 	41.20 	41.00 	41.10 	0.00 
HAYCARB		1,550	169.00 	167.00 	167.20 	167.00 	167.00 	(2.00)
HDFC		526	45.60 	47.00 	47.80 	47.00 	47.40 	1.80 
HEMAS HOLDINGS	21,970	26.00 	26.20 	26.40 	25.70 	26.40 	0.40 
HEMAS POWER	1,950	20.00 	19.90 	20.50 	19.90 	20.40 	0.40 
HNB		37,315	141.00 	143.00 	143.00 	141.00 	141.00 	0.00 
HNB (NV)		86,356	107.50 	108.00 	109.50 	108.00 	109.10 	1.60 
HORANA		1,000	24.00 	23.00 	23.00 	23.00 	23.00 	(1.00)
HOTEL SERVICES	5,700	16.50 	16.60 	16.70 	16.50 	16.70 	0.20 
HOTEL SIGIRIYA	23	80.20 	81.00 	82.00 	79.50 	82.00 	1.80 
HOTELS CORP.	181	20.70 	20.80 	20.80 	20.70 	20.70 	0.00 
HUNAS FALLS	672	55.10 	59.00 	60.00 	58.90 	60.00 	4.90 
INDO MALAY	1	1,495.00 	1,495.00 	1,495.00 	1,495.00 	1,495.00 	0.00 
INDUSTRIAL ASPH.	92	224.80 	225.00 	225.00 	224.90 	224.90 	0.10 
JKH		30,385	210.70 	210.00 	212.00 	209.00 	210.00 	(0.70)
JOHN KEELLS	216	60.50 	61.00 	61.30 	61.00 	61.20 	0.70 
KAHAWATTE	159,016	32.30 	31.90 	33.80 	31.90 	32.30 	0.00 
KANDY HOTELS	3,440	9.30 	8.80 	9.10 	8.10 	8.70 	(0.60)
KEELLS HOTELS	33,963	13.30 	13.30 	13.30 	13.30 	13.30 	0.00 
KEGALLE		740	100.10 	100.10 	100.50 	100.00 	100.10 	0.00 
KELANI CABLES	301	69.90 	66.00 	69.90 	66.00 	66.00 	(3.90)
KELANI TYRES	2,540	31.90 	32.00 	32.90 	31.70 	32.90 	1.00 
KELANI VALLEY	2,000	83.00 	83.00 	90.00 	83.00 	85.80 	2.80 
KELSEY		13,028	14.00 	14.00 	14.90 	10.10 	14.10 	0.10 
KOTAGALA		2,002	68.80 	69.40 	69.40 	68.80 	68.80 	0.00 
LANKA ALUMINIUM	310	33.50 	32.50 	32.50 	32.50 	32.50 	(1.00)
LANKA ASHOK	173	1,700.00 	1,650.00 	1,712.20 	1,600.00 	1,603.60 	(96.40)
LANKA FLOORTILES	31,251	60.00 	60.00 	62.00 	60.00 	60.90 	0.90 
LANKA HOSPITALS	9,285	37.20 	37.70 	38.00 	36.50 	36.50 	(0.70)
LANKA IOC	6,611	19.80 	19.80 	20.00 	19.60 	19.70 	(0.10)
LANKA VENTURES	10	30.90 	30.70 	30.70 	30.70 	30.70 	(0.20)
LANKA WALLTILE	2,290	55.00 	55.00 	61.80 	55.00 	57.00 	2.00 
LANKEM CEYLON	701	142.90 	143.00 	147.00 	143.00 	143.50 	0.60 
LANKEM DEV.	800	6.70 	7.00 	7.00 	6.90 	6.90 	0.20 
LAXAPANA	250	6.60 	6.80 	6.80 	6.80 	6.80 	0.20 
LB FINANCE	9,509	149.90 	146.00 	150.00 	146.00 	149.90 	0.00 
LION  BREWERY	657	270.00 	279.90 	279.90 	279.90 	279.90 	9.90 
LMF		300	83.30 	84.00 	84.00 	84.00 	84.00 	0.70 
LOLC		21,950	52.30 	52.40 	52.60 	52.00 	52.00 	(0.30)
MADULSIMA	120	15.00 	16.10 	16.40 	16.10 	16.40 	1.40 
MALWATTE		473,625	4.60 	4.50 	4.50 	4.30 	4.40 	(0.20)
MALWATTE (NV)	500	4.20 	4.10 	4.10 	4.10 	4.10 	(0.10)
MASKELIYA	282	11.50 	11.60 	12.00 	11.30 	11.60 	0.10 
MERCHANT BANK	131	19.60 	20.00 	20.00 	20.00 	20.00 	0.40 
MTD WALKERS	16,576	23.50 	23.80 	26.00 	23.80 	24.20 	0.70 
MULLERS		179,311	1.70 	1.60 	1.70 	1.60 	1.60 	(0.10)
N D B CAPITAL	472	400.70 	439.00 	448.00 	439.00 	447.90 	47.20 
NAMUNUKULA	427	71.30 	71.50 	71.50 	71.50 	71.50 	0.20 
NAT. DEV. BANK	8,313	134.00 	133.00 	134.00 	132.50 	132.60 	(1.40)
NATION LANKA	159,088	8.70 	8.70 	8.80 	8.60 	8.60 	(0.10)
NATION LANKA 
(WC-2013)		85,050	1.90 	1.90 	1.90 	1.90 	1.90 	0.00 
NATIONS TRUST	61,108	52.50 	52.50 	53.10 	52.40 	52.50 	0.00 
NAWALOKA	9,370	3.00 	3.00 	3.10 	3.00 	3.10 	0.10 
NESTLE	950	1,398.20 	1,399.90 	1,412.00 	1,370.00 	1,370.50 	(27.70)
NUWARA ELIYA	124	1,335.00 	1,335.00 	1,335.00 	1,335.00 	1,335.00 	0.00 
OVERSEAS REALTY	1,000	14.00 	13.90 	13.90 	13.90 	13.90 	(0.10)
PAN ASIA	81,464	18.00 	18.20 	18.40 	18.00 	18.00 	0.00 
PANASIAN POWER	601,910	2.40 	2.50 	2.50 	2.30 	2.40 	0.00 
PC HOUSE		131,771	5.10 	5.10 	5.20 	5.00 	5.00 	(0.10)
PEOPLE’S MERCH	7,101	14.80 	14.80 	15.50 	14.80 	15.50 	0.70 
PEOPLES LEASING	1,568,372	12.80 	12.80 	13.40 	12.80 	13.30 	0.50 
PIRAMAL GLASS	122,945	5.90 	5.90 	5.90 	5.80 	5.80 	(0.10)
RADIANT GEMS	9,790	56.70 	56.20 	60.00 	55.00 	56.00 	(0.70)
REGNIS		6,765	58.80 	58.00 	60.00 	58.00 	60.00 	1.20 
RENUKA AGRI	105,749	4.50 	4.40 	4.60 	4.40 	4.40 	(0.10)
RENUKA CITY HOT.	8	235.00 	235.00 	235.00 	235.00 	235.00 	0.00 
RENUKA HOLDINGS	201	36.10 	39.40 	39.40 	37.00 	37.00 	0.90 
RENUKA HOLDINGS (NV)8,499	25.00 	24.90 	25.00 	24.90 	25.00 	0.00 
RENUKA SHAW	8,710	34.40 	35.70 	35.70 	34.20 	34.90 	0.50 
RENUKA SHAW (NV)	2	27.50 	27.50 	27.50 	27.50 	27.50 	0.00 
RICH PIERIS EXP	1	30.30 	33.40 	33.40 	33.40 	33.40 	3.10 
RICHARD PIERIS	26,050	7.50 	7.60 	7.60 	7.50 	7.50 	0.00 
ROYAL CERAMIC	100	90.60 	94.00 	94.00 	94.00 	94.00 	3.40 
ROYAL PALMS	5	45.00 	45.30 	45.30 	45.30 	45.30 	0.30 
S M B LEASING	28,594	1.00 	0.90 	1.00 	0.90 	1.00 	0.00 
S M B LEASING (NV)	2,900	0.30 	0.40 	0.40 	0.40 	0.40 	0.10 
SAMPATH		2,833	190.00 	190.00 	191.00 	190.00 	191.00 	1.00 
SAMSON INTERNAT.	969	85.30 	85.40 	88.50 	85.40 	88.50 	3.20 
SANASA DEV. BANK	2,260	77.00 	78.00 	78.00 	76.50 	76.70 	(0.30)
SELINSING	8	1,099.30 	1,100.00 	1,110.00 	1,100.00 	1,110.00 	10.70 
SEYLAN BANK	550	55.00 	55.00 	55.10 	55.00 	55.10 	0.10 
SEYLAN BANK (NV)	1,346,537	35.00 	35.10 	35.10 	35.00 	35.00 	0.00 
SEYLAN DEVTS	26,429	8.00 	8.10 	8.10 	8.00 	8.00 	0.00 
SHALIMAR	64	888.10 	990.00 	1,089.00 	979.00 	1,000.00 	111.90 
SIERRA  CABL	2,110	2.40 	2.40 	2.40 	2.30 	2.40 	0.00 
SIGIRIYA VILLAGE	3	64.20 	69.00 	69.00 	69.00 	69.00 	4.80 
SINGALANKA	210	89.90 	89.80 	89.80 	86.00 	86.00 	(3.90)
SINGER FINANCE	80,393	13.00 	13.00 	13.30 	13.00 	13.20 	0.20 
SINGER IND.	120	133.20 	133.10 	133.10 	133.00 	133.00 	(0.20)
SLT		32,717	42.60 	41.80 	43.00 	41.50 	42.20 	(0.40)
SOFTLOGIC	168,910	10.30 	10.30 	10.30 	10.00 	10.00 	(0.30)
SUNSHINE HOLDING	8,090	26.60 	26.50 	28.00 	26.50 	27.00 	0.40 
SWISSTEK		15,215	12.00 	12.00 	12.80 	12.00 	12.50 	0.50 
TAJ LANKA	121	29.10 	30.00 	30.00 	29.90 	29.90 	0.80 
TALAWAKELLE	4	21.70 	24.40 	24.40 	21.00 	23.50 	1.80 
TANGERINE	5	68.10 	69.90 	69.90 	69.90 	69.90 	1.80 
TEA SERVICES	2	654.80 	670.00 	670.00 	670.00 	670.00 	15.20 
TEA SMALLHOLDER	100	49.00 	50.00 	50.00 	50.00 	50.00 	1.00 
TEXTURED JERSEY	18,450	8.50 	8.70 	8.70 	8.70 	8.70 	0.20 
THE FINANCE CO.	4,002	17.00 	17.90 	17.90 	16.90 	17.90 	0.90 
THE FINANCE CO. (NV)2,200	5.30 	5.30 	5.50 	5.30 	5.40 	0.10 
THREE ACRE FARMS	5,042	48.50 	49.00 	49.50 	45.50 	45.70 	(2.80)
TOKYO CEMENT	2,250	26.10 	26.20 	26.20 	26.10 	26.10 	0.00 
TOKYO CEMENT (NV)	258,702	19.50 	19.50 	19.50 	19.40 	19.40 	(0.10)
TRANS ASIA	2,908	75.20 	74.90 	74.90 	70.00 	71.20 	(4.00)
UNION BANK	2,012	13.20 	13.20 	13.20 	13.10 	13.10 	(0.10)
UNITED MOTORS	4	87.00 	89.00 	89.00 	89.00 	89.00 	2.00 
VALLIBEL		2,250	6.40 	6.50 	6.50 	6.40 	6.40 	0.00 
VALLIBEL FINANCE	3,050	30.60 	31.00 	31.00 	30.20 	30.40 	(0.20)
VIDULLANKA	66,385	3.70 	3.70 	3.80 	3.60 	3.70 	0.00 
WATAWALA	5,750	11.70 	11.70 	12.20 	11.70 	12.10 	0.40 
YORK ARCADE	19	16.20 	16.50 	16.70 	16.50 	16.70 	0.50 

DIRI SAVI BOARD
ABANS FINANCIAL	479	38.70 	38.40 	38.40 	38.40 	38.40 	(0.30)
ACCESS ENG SL	92,590	17.30 	17.60 	17.60 	17.00 	17.00 	(0.30)
AGSTAR FERTILIZER	7,931	5.60 	5.50 	6.00 	5.50 	5.80 	0.20 
AMANA TAKAFUL	352,558	1.50 	1.60 	1.60 	1.50 	1.60 	0.10 
ASIA ASSET	25,030	2.30 	2.40 	2.40 	2.40 	2.40 	0.10 
ASIAN ALLIANCE	7,295	79.80 	82.00 	87.50 	82.00 	84.90 	5.10 
ASIRI CENTRAL	5	254.00 	254.00 	254.00 	254.00 	254.00 	0.00 
BERUWALA RESORTS	58,021	2.40 	2.30 	2.40 	2.20 	2.30 	(0.10)
BIMPUTH FINANCE	60	23.00 	22.00 	22.60 	20.20 	21.10 	(1.90)
BROWNS INVSTMNTS	126,731	3.60 	3.60 	3.70 	3.60 	3.60 	0.00 
CAL FINANCE  XR	2,598	20.00 	19.80 	19.80 	19.00 	19.00 	(1.00)
CAL FINANCE 
(RIGHTS) XR	48,128	2.20 	2.50 	2.80 	2.20 	2.30 	0.10 
CEYLON TEA BRKRS	102,629	5.70 	5.60 	5.90 	5.40 	5.60 	(0.10)
CHILAW FINANCE	3,000	14.40 	14.40 	14.40 	14.40 	14.40 	0.00 
CITRUS KALPITIYA	45,688	6.20 	6.50 	6.50 	6.20 	6.20 	0.00 
CITRUS WASKADUWA104	6.00 	6.30 	6.30 	6.00 	6.00 	0.00 
COM.CREDIT	20,550	15.00 	15.00 	15.10 	15.00 	15.00 	0.00 
COMM LEASE & FIN	53,549	3.50 	3.60 	3.60 	3.40 	3.50 	0.00 
E-CHANNELLING	300	5.30 	5.40 	5.40 	5.40 	5.40 	0.10 
ELPITIYA		702	17.30 	17.30 	17.90 	17.10 	17.10 	(0.20)
ENTRUST SEC	100	16.00 	17.00 	17.00 	17.00 	17.00 	1.00 
FORTRESS RESORTS	8,301	15.90 	15.60 	16.00 	15.20 	16.00 	0.10 
FREE LANKA	644,061	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
G S FINANCE	2	778.00 	550.10 	550.10 	550.10 	550.10 	(227.90)
GUARDIAN CAPITAL	3,201	43.90 	46.30 	46.30 	44.20 	44.50 	0.60 
HVA FOODS	102,157	11.40 	11.70 	11.90 	11.40 	11.40 	0.00 
JANASHAKTHI INS.	100	10.30 	10.40 	10.40 	10.40 	10.40 	0.10 
LANKA ORIX FINANCE	21,549	3.40 	3.60 	3.60 	3.40 	3.50 	0.10 
LAUGFS GAS	400	23.30 	24.00 	24.00 	23.80 	23.80 	0.50 
LAUGFS GAS (NV)	8,943	15.80 	16.00 	16.00 	15.80 	15.80 	0.00 
LIGHTHOUSE HOTEL	15	45.00 	45.00 	45.00 	45.00 	45.00 	0.00 
MARAWILA RESORTS	34,039	7.10 	7.20 	7.20 	7.00 	7.00 	(0.10)
NANDA FINANCE	763	7.20 	7.00 	7.00 	6.90 	6.90 	(0.30)
ODEL PLC  XR	5,570	19.80 	20.20 	20.20 	19.90 	19.90 	0.10 
ODEL PLC (RIGHTS) XR34	0.10 	0.10 	0.10 	0.10 	0.10 	0.00 
ORIENT FINANCE	1,055	16.00 	15.40 	15.40 	15.40 	15.40 	(0.60)
ORIENT GARMENTS	210	13.00 	13.50 	13.50 	13.50 	13.50 	0.50 
PCH HOLDINGS	4,002	7.10 	6.80 	7.00 	6.80 	7.00 	(0.10)
PEOPLE’S FIN	12,700	34.50 	34.60 	34.70 	34.60 	34.60 	0.10 
RAIGAM SALTERNS	501	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
SOFTLOGIC CAP	1	6.70 	6.70 	6.70 	6.70 	6.70 	0.00 
SOFTLOGIC FIN	500	25.40 	26.40 	26.40 	26.40 	26.40 	1.00 
SWARNAMAHAL FIN	94,586	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
TESS AGRO	339,050	2.30 	2.20 	2.20 	2.10 	2.20 	(0.10)
TOUCHWOOD	24,300	8.90 	8.90 	8.90 	8.70 	8.70 	(0.20)
TRADE FINANCE	90,720	11.00 	11.20 	11.80 	11.20 	11.60 	0.60 
UDAPUSSELLAWA	50	30.90 	30.00 	30.00 	30.00 	30.00 	(0.90)
VALLIBEL ONE	62,288	17.70 	17.80 	18.00 	17.20 	17.60 	(0.10)

DEFAULT BOARD
ALUFAB		6,286	21.00 	21.00 	21.00 	19.60 	21.00 	0.00

Market statistics on Dec 7, 2012

Equity details		Today		Prv. Day

Value of Turnover (Rs.)	263,986,336.80	877,056,132.10
Volume of Turnover (No.)	12,527,658	67,469,613
Trades (No.)		3,700		5,276
Market Cap. (Rs.)		2,066,805,609,802.80	2,068,780,009,552.50

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
					05-Dec-12
Value of Turnover (Rs.)			254,847.60
Volume of Turnover (No.)			2,400
Trades (No.)				1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		5,387,40		5,387.33
Milanka Price Index		4,893.62		4,899.25
S&P SL20 index		2,953.62		2,951.85

Total Return Indices
Tri On All Shares (ASTRI)	6,707.64		6,707.26
Tri On Milanka Shares(MTRI)	6,117.55		6,123.39
Tri on S&P SL20 index(S&P SL20 (TR))3,614.99	3,612.84

Default Board 
Company		Date of		Reason
Name				Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 
				31-Mar-2011 to 31-Mar-2012.
				Non submission of Financial Statements for the quarters
				ended 31-Mar-1998 to 30-Sep-2012.
Vanik
 Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
				31-Dec-2007 to 31-Dec-2011. Non payment of debenture 
				interest – third installment in respect of the period ending 10-Dec-2002, 
				the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 
				10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
				Non submission of Financial Statements for the quarters 
				ended 30-Sep-2008 to 30-Sep-2012.
				Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.

Miramar Beach 
Hotels PLC		09-Jun-2008	Non submission of Annual Reports for the F/Y Ended 31-Mar-2008 
				to 31-Mar-2012 Non payment of Listing Fees for the years 2010, 2011, 
				& 2012 Non submission of Financial Statements 	for the quarters 
				ended 30-Sep-2010 to 30-Sep-2012.
Alufab PLC		21-Aug-2012	Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
				Non submission of Financial Statements for the quarter ended 30-Sep-2012.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor