Market Statistics on 04.12.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 48,278 70.00 70.00 70.00 69.00 70.00 0.00
ABANS 2,673 92.40 92.00 94.00 92.00 92.00 (0.40)
ACL PLASTICS 993 90.00 90.00 90.00 90.00 90.00 0.00
ACME 4,411 12.20 12.20 12.80 12.10 12.20 0.00
AGALAWATTE 298 33.90 30.00 30.80 30.00 30.40 (3.50)
AITKEN SPENCE 601 118.20 117.00 118.00 116.60 116.70 (1.50)
ALLIANCE 93 725.00 724.90 725.00 720.00 720.00 (5.00)
ARPICO 1 66.60 70.00 70.00 70.00 70.00 3.40
ASIA CAPITAL 4,790 30.00 30.00 30.60 30.00 30.00 0.00
ASIRI 10,672 10.90 11.00 11.10 11.00 11.10 0.20
ASIRI SURG 1,200 8.40 8.70 8.70 8.50 8.50 0.10
AVIVA N D B 3 340.10 349.00 349.00 349.00 349.00 8.90
BAIRAHA FARMS 2,640 144.60 150.00 150.00 145.00 145.00 0.40
BALANGODA 59,904 34.50 35.50 37.40 35.50 36.00 1.50
BLUE DIAMONDS 22,507 3.70 3.70 3.80 3.70 3.70 0.00
BLUE DIAMONDS (NV) 77,434 1.60 1.60 1.70 1.60 1.60 0.00
BOGAWANTALAWA 916 12.20 12.20 12.20 11.00 11.00 (1.20)
BROWNS 23,416 120.00 120.00 120.00 117.00 117.00 (3.00)
BROWNS BEACH 5,510 18.00 18.00 18.00 17.00 17.10 (0.90)
BUKIT DARAH 2,023 669.90 666.00 670.00 665.00 667.40 (2.50)
C T HOLDINGS 5,680 123.90 122.00 122.00 120.00 120.00 (3.90)
C T LAND 11,476 22.70 23.00 23.00 22.00 22.90 0.20
C.W.MACKIE 136 68.90 73.00 73.00 68.00 73.00 4.10
CARGILLS 11,460 140.00 144.00 145.00 144.00 145.00 5.00
CARGO BOAT 2 80.00 80.40 80.40 80.30 80.40 0.40
CARSONS 1,355 440.00 440.00 440.00 440.00 440.00 0.00
CDB 1,000 41.00 41.00 41.00 40.50 40.50 (0.50)
CDB (NV) 374,678 28.00 28.00 29.00 27.50 29.00 1.00
CENTRAL FINANCE 524 160.00 159.40 159.50 159.20 159.20 (0.80)
CENTRAL IND. 894 66.00 66.20 66.30 66.00 66.20 0.20
CEYLINCO INS. 115 803.90 782.00 785.00 780.00 780.40 (23.50)
CEYLON BEVERAGE 101 450.00 420.10 420.10 420.00 420.00 (30.00)
CEYLON GUARDIAN 50 170.00 170.00 170.00 170.00 170.00 0.00
CEYLON INV. 1,201 77.90 77.00 80.00 77.00 77.00 (0.90)
CEYLON LEATHER 900 75.60 77.00 77.00 75.60 75.90 0.30
CEYLON LEATHER (WC-2014) 1 6.00 5.50 5.50 5.50 5.50 (0.50)
CEYLON LEATHER (WC-2015) 6,300 5.50 5.80 5.80 5.30 5.40 (0.10)
CEYLON TOBACCO 321 705.00 705.00 707.00 704.00 705.00 0.00
CFT 100 5.00 5.00 5.00 5.00 5.00 0.00
CHEVRON 105,911 184.00 184.00 200.00 184.00 199.00 15.00
CIC 4,252 63.00 63.10 64.60 63.10 63.50 0.50
CIC (NV) 4,984 56.90 56.20 56.80 54.90 55.90 (1.00)
CIFL 202,710 3.70 3.70 3.70 3.60 3.70 0.00
CITRUS LEISURE 37,191 23.70 23.70 24.50 23.00 23.10 (0.60)
CITRUS LEISURE (WC-2015) 151,644 3.70 3.70 4.00 3.70 3.90 0.20
CITY HOUSING 140,001 16.80 16.80 17.40 16.80 17.40 0.60
COL PHARMACY 101 465.20 455.10 475.00 455.10 475.00 9.80
COLOMBO LAND 69,730 32.00 32.00 33.10 32.00 32.00 0.00
COLONIAL MTR 252 146.00 146.00 161.80 140.50 161.40 15.40
COMMERCIAL BANK 38,879 100.00 99.80 99.90 99.20 99.90 (0.10)
COMMERCIAL BANK (NV) 4,920 88.50 89.00 89.00 88.30 88.50 0.00
CONVENIENCE FOOD 1 138.60 138.00 138.00 138.00 138.00 (0.60)
DANKOTUWA PORCEL 10,351 13.80 13.80 13.90 13.70 13.70 (0.10)
DFCC BANK 1,267 108.90 108.50 108.50 106.10 106.70 (2.20)
DIALOG 80,699 8.10 8.00 8.10 8.00 8.00 (0.10)
DIMO 392 556.50 555.00 590.00 555.00 555.70 (0.80)
DIPPED PRODUCTS 3,234 98.00 98.00 98.00 97.50 97.50 (0.50)
DISTILLERIES 1,662 150.00 150.00 151.50 150.00 150.30 0.30
DOCKYARD 30,159 213.50 213.00 214.50 210.50 211.70 (1.80)
DOLPHIN HOTELS 4,300 33.90 34.00 34.00 32.00 32.10 (1.80)
DUNAMIS CAPITAL 7,378 12.60 12.60 12.60 12.50 12.60 0.00
DURDANS (NV) 4,100 70.00 70.00 70.00 70.00 70.00 0.00
E B CREASY 65 980.00 970.50 970.50 970.00 970.00 (10.00)
EAST WEST 3,000 12.70 12.90 12.90 12.80 12.80 0.10
EDEN HOTEL LANKA 15,427 33.60 34.00 34.10 34.00 34.10 0.50
ENVI. RESOURCES 156,508 14.50 14.50 15.00 14.50 14.70 0.20
ENVI. RESOURCES (WC-2014) 24,952,117 3.60 3.60 3.70 3.60 3.60 0.00
ENVI. RESOURCES (WC-2015) 25,033,502 4.00 4.00 4.10 4.00 4.00 0.00
EXPOLANKA 16,817 6.80 6.80 7.00 6.80 6.80 0.00
FINLAYS COLOMBO 144 274.80 237.00 275.00 235.00 236.00 (38.80)
FIRST CAPITAL 100 12.00 11.80 11.80 11.80 11.80 (0.20)
FORT LAND 1,105 30.80 31.50 31.50 31.00 31.00 0.20
GALADARI 2,001 12.90 12.80 12.80 12.30 12.50 (0.40)
GOOD HOPE 108 1,188.00 1,186.00 1,200.00 1,186.00 1,186.00 (2.00)
GRAIN ELEVATORS 3,890 51.70 51.50 52.50 51.20 51.90 0.20
HAPUGASTENNE 402 37.50 37.50 37.50 37.50 37.50 0.00
HAYLEYS 5,611 299.50 295.00 300.00 295.00 300.00 0.50
HAYLEYS - MGT 253 9.60 9.30 10.10 9.20 10.10 0.50
HAYLEYS FIBRE 110 25.00 25.00 25.00 25.00 25.00 0.00
HDFC 1,805 47.10 46.50 49.00 46.50 46.50 (0.60)
HEMAS HOLDINGS 20,361 26.90 26.40 26.40 26.20 26.40 (0.50)
HEMAS POWER 28,390 19.80 19.80 19.80 19.80 19.80 0.00
HNB 1,493 142.00 141.70 141.70 141.00 141.10 (0.90)
HNB ASSURANCE 46 46.10 46.10 46.10 46.10 46.10 0.00
HNB (NV) 2,102 108.10 108.50 109.00 108.00 108.00 (0.10)
HORANA 2,600 24.00 23.50 23.50 22.00 22.00 (2.00)
HOTEL SERVICES 28,744 16.50 16.50 16.70 16.50 16.70 0.20
HOTEL SIGIRIYA 5,210 79.10 79.10 79.10 79.00 79.10 0.00
HOTELS CORP. 12 20.70 21.00 21.00 20.80 20.80 0.10
HUNAS FALLS 1,126 52.00 52.00 52.00 51.90 51.90 (0.10)
HUNTERS 219 364.00 349.00 350.00 349.00 349.80 (14.20)
HYDRO POWER 27,249 6.50 6.50 7.30 6.50 6.90 0.40
INDUSTRIAL ASPH. 65 250.00 217.00 224.70 216.00 219.60 (30.40)
JKH 769,282 207.10 208.00 210.00 207.00 209.10 2.00
JOHN KEELLS 1,150 61.00 60.00 60.00 60.00 60.00 (1.00)
KAHAWATTE 1,500 30.60 31.40 32.90 31.40 32.50 1.90
KANDY HOTELS 34,277 9.20 9.00 9.20 8.80 8.80 (0.40)
KEELLS HOTELS 839,372 13.20 13.20 13.30 13.20 13.30 0.10
KEGALLE 56,726 102.00 102.10 102.10 102.00 102.00 0.00
KELANI CABLES 101 68.00 64.20 75.00 64.20 64.30 (3.70)
KELANI TYRES 451 32.50 31.90 32.00 31.90 32.00 (0.50)
KELSEY 5,515 14.00 14.00 15.00 14.00 14.40 0.40
KOTAGALA 31,104 64.90 65.00 70.00 62.00 69.40 4.50
LAKE HOUSE PRIN. 4,900 100.00 95.10 95.10 95.00 95.00 (5.00)
LANKA ALUMINIUM 300 33.10 34.00 34.40 33.80 33.80 0.70
LANKA ASHOK 3 1,710.00 1,749.80 1,749.80 1,740.00 1,740.00 30.00
LANKA CEMENT 1,050 8.40 8.60 8.60 8.50 8.60 0.20
LANKA CERAMIC 5 63.90 60.00 63.50 60.00 63.50 (0.40)
LANKA FLOORTILES 504 62.00 61.00 65.00 60.00 61.10 (0.90)
LANKA HOSPITALS 29,170 37.00 36.70 37.00 36.70 36.90 (0.10)
LANKA IOC 4,200 19.50 19.50 19.50 19.50 19.50 0.00
LANKA VENTURES 200 30.70 30.50 30.50 30.50 30.50 (0.20)
LANKA WALLTILE 2,661 56.20 56.00 56.00 55.00 55.00 (1.20)
LANKEM CEYLON 2,249 138.50 139.50 140.00 135.00 135.10 (3.40)
LANKEM DEV. 44,301 6.50 6.50 6.50 6.40 6.40 (0.10)
LAXAPANA 2,002 6.70 6.90 6.90 6.70 6.70 0.00
LION BREWERY 29 255.10 256.00 256.00 256.00 256.00 0.90
LMF 2,000 83.10 83.00 83.00 83.00 83.00 (0.10)
LOLC 63,142 50.00 50.00 51.00 50.00 50.40 0.40
MADULSIMA 3,980 14.00 14.50 14.50 14.50 14.50 0.50
MAHAWELI REACH 2,032 20.00 20.00 20.00 19.10 19.10 (0.90)
MALWATTE 43,102 4.60 4.60 4.70 4.60 4.70 0.10
MALWATTE (NV) 11,210 4.30 4.20 4.30 4.20 4.30 0.00
MASKELIYA 2,872 11.00 11.40 12.10 11.00 11.40 0.40
MERCHANT BANK 20,010 19.60 19.80 19.80 19.50 19.50 (0.10)
MORISONS (NV) 200 105.80 105.00 105.00 105.00 105.00 (0.80)
MTD WALKERS 8,580 22.20 21.90 22.30 21.50 21.90 (0.30)
MULLERS 150,182 1.60 1.60 1.60 1.60 1.60 0.00
N D B CAPITAL 130 421.20 429.90 437.00 429.90 435.40 14.20
NAMUNUKULA 351 74.60 71.00 74.00 71.00 71.10 (3.50)
NAT. DEV. BANK 72,652 131.10 131.00 131.00 130.00 130.00 (1.10)
NATION LANKA 195,238 8.50 8.50 8.60 8.40 8.40 (0.10)
NATION LANKA (WC-2013) 28,755 1.80 1.90 2.00 1.80 1.80 0.00
NATIONS TRUST 22,501 52.90 52.50 52.70 52.00 52.50 (0.40)
NAWALOKA 4,716 2.90 3.00 3.10 3.00 3.00 0.10
NESTLE 382 1,300.00 1,300.00 1,300.00 1,290.00 1,290.00 (10.00)
NUWARA ELIYA 10 1,399.80 1,335.00 1,335.00 1,335.00 1,335.00 (64.80)
ON’ALLY 6 60.00 59.70 59.70 59.70 59.70 (0.30)
OVERSEAS REALTY 10,005 14.00 14.10 14.10 14.00 14.00 0.00
PALM GARDEN HOTL 45 140.00 140.00 140.00 140.00 140.00 0.00
PAN ASIA 2,900 18.10 17.80 17.80 17.80 17.80 (0.30)
PANASIAN POWER 311,666 2.40 2.40 2.50 2.30 2.40 0.00
PC HOUSE 213,885 5.20 5.00 5.20 5.00 5.20 0.00
PDL 1 52.80 46.00 46.00 46.00 46.00 (6.80)
PEOPLE’S MERCH 2,383 14.50 14.40 14.50 14.40 14.50 0.00
PEOPLES LEASING 91,001 12.00 12.10 12.20 12.00 12.10 0.10
PIRAMAL GLASS 103,415 5.90 5.90 6.00 5.80 5.90 0.00
RADIANT GEMS 200 60.10 54.60 54.60 54.60 54.60 (5.50)
REGNIS 13,634 59.80 59.00 59.00 58.00 58.00 (1.80)
RENUKA AGRI 24,250 4.50 4.70 4.70 4.40 4.40 (0.10)
RENUKA CITY HOT. 4 225.10 225.20 225.20 225.20 225.20 0.10
RENUKA HOLDINGS 65,213 33.80 34.00 35.30 33.60 35.00 1.20
RENUKA HOLDINGS (NV) 197,415 24.40 25.50 25.50 24.50 24.50 0.10
RENUKA SHAW XR 2,194 33.90 35.00 35.50 34.50 34.80 0.90
RENUKA SHAW (N-V’ING-R)XR 63,208 0.10 0.10 0.10 0.10 0.10 0.00
RENUKA SHAW (NV)XR 1,301 27.60 28.00 29.40 27.00 27.50 (0.10)
RENUKA SHAW (RIGHTS)XR 1,518,431 0.20 0.10 0.20 0.10 0.10 (0.10)
RICH PIERIS EXP 2,000 33.20 33.40 33.50 33.40 33.50 0.30
RICHARD PIERIS 41,220 7.60 7.60 7.60 7.50 7.60 0.00
ROYAL CERAMIC 272 88.50 88.50 92.00 88.50 92.00 3.50
S M B LEASING 13,000 0.90 0.90 1.00 0.90 1.00 0.10
S M B LEASING (NV) 521,579 0.40 0.30 0.40 0.30 0.40 0.00
SAMPATH 1,102 186.00 188.00 188.00 185.70 185.70 (0.30)
SANASA DEV. BANK 4,512 78.10 78.10 78.10 77.00 77.20 (0.90)
SATHOSA MOTORS 1,140 204.40 205.00 209.90 205.00 208.00 3.60
SELINSING 140 1,099.10 1,102.00 1,102.00 1,099.00 1,099.30 0.20
SERENDIB HOTELS 149 24.40 24.80 24.80 23.50 23.90 (0.50)
SERENDIB HOTELS (NV) 268 16.20 16.00 17.00 16.00 17.00 0.80
SEYLAN BANK 1,490 55.10 55.00 57.70 55.00 55.70 0.60
SEYLAN BANK (NV) 45,367 34.00 33.60 34.50 33.60 34.20 0.20
SEYLAN DEVTS 28,102 8.10 8.10 8.10 8.00 8.00 (0.10)
SIERRA CABL 50,175 2.40 2.40 2.60 2.30 2.50 0.10
SIGIRIYA VILLAGE 15 69.00 70.00 70.00 70.00 70.00 1.00
SINGER FINANCE 12,970 13.00 13.00 13.10 12.90 12.90 (0.10)
SINGER IND. 2,214 135.00 134.50 136.00 134.00 134.30 (0.70)
SINGER SRI LANKA 373 100.00 96.50 99.00 96.10 96.80 (3.20)
SLT 6,284 42.50 42.50 42.80 41.50 42.60 0.10
SOFTLOGIC 21,153 10.30 10.10 10.20 10.00 10.00 (0.30)
SUNSHINE HOLDING 1,400 27.30 27.30 27.30 26.50 27.00 (0.30)
SWISSTEK 3,370 11.60 11.60 11.60 11.50 11.50 (0.10)
TAJ LANKA 2,599 28.50 28.50 29.50 28.50 29.50 1.00
TALAWAKELLE 616 21.50 20.50 21.00 20.50 21.00 (0.50)
TANGERINE 27 71.50 70.00 70.00 66.10 68.10 (3.40)
TEA SERVICES 33 654.70 675.00 675.00 652.20 655.00 0.30
TEXTURED JERSEY 16,639 8.40 8.40 8.90 8.40 8.50 0.10
THE FINANCE CO. 2,117 16.50 16.40 17.00 16.40 16.60 0.10
THE FINANCE CO. (NV) 4,934 5.20 5.40 5.50 5.30 5.30 0.10
THREE ACRE FARMS 5,779 43.60 44.80 46.40 44.80 46.40 2.80
TOKYO CEMENT 2,291 26.90 26.10 26.90 26.10 26.50 (0.40)
TOKYO CEMENT (NV) 155,002 19.60 19.60 19.60 19.50 19.50 (0.10)
TRANS ASIA XD 800 78.20 75.00 75.00 75.00 75.00 (3.20)
UNION ASSURANCE XR 9,323 80.00 84.80 86.00 84.80 85.00 5.00
UNION ASSURANCE (RIGHTS)XR 3,717 10.50 10.50 15.70 10.50 14.70 4.20
UNION BANK 9,230 13.00 13.00 13.10 12.90 13.00 0.00
UNION CHEMICALS 450 475.00 460.00 460.00 460.00 460.00 (15.00)
UNITED MOTORS 3,200 89.50 86.10 88.10 86.00 88.00 (1.50)
VALLIBEL 26,100 6.40 6.40 6.50 6.40 6.50 0.10
VALLIBEL FINANCE 4,500 30.40 30.40 31.00 30.10 30.20 (0.20)
VIDULLANKA XD 49,030 3.60 3.50 3.60 3.50 3.60 0.00
WATAWALA 1,000 11.70 11.80 11.80 11.80 11.80 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 3,000 39.40 35.00 36.10 35.00 35.40 (4.00)
ACCESS ENG SL 107,694 17.50 17.50 17.50 17.20 17.30 (0.20)
AGSTARFERTILIZER 2,000 5.70 5.70 5.70 5.60 5.60 (0.10)
AMANA TAKAFUL 492,706 1.50 1.50 1.60 1.50 1.50 0.00
ASIA ASSET 204,901 2.30 2.30 2.40 2.30 2.30 0.00
ASIA SIYAKA 3,367 5.40 5.10 5.50 5.10 5.30 (0.10)
ASIAN ALLIANCE 400 77.10 77.90 77.90 77.90 77.90 0.80
BERUWALA RESORTS 66,137 2.40 2.20 2.40 2.20 2.30 (0.10)
BROWNS INVSTMNTS 558,063 3.60 3.60 3.70 3.60 3.70 0.10
CAL FINANCE XR 3,990 21.40 21.00 21.00 19.50 19.50 (1.90)
CAL FINANCE (RIGHTS) XR 6,150 2.60 3.00 3.90 2.50 2.60 0.00
CEYLON TEA BRKRS 16,947 5.80 5.70 5.90 5.60 5.90 0.10
CHILAW FINANCE 10,002 14.80 14.50 14.70 14.50 14.50 (0.30)
CITRUS KALPITIYA 23,800 6.10 6.10 6.10 6.00 6.00 (0.10)
CITRUS WASKADUWA 14,450 5.70 5.60 5.60 5.60 5.60 (0.10)
COM.CREDIT 29,000 15.00 14.90 14.90 14.90 14.90 (0.10)
COMM LEASE & FIN 24,300 3.60 3.70 3.70 3.50 3.60 0.00
E - CHANNELLING 30,820 5.40 5.40 5.50 5.40 5.40 0.00
ELPITIYA 519 17.10 17.10 17.70 17.10 17.70 0.60
ENTRUST SEC 100 16.00 16.50 16.50 16.50 16.50 0.50
FORTRESS RESORTS 40,759 14.60 15.40 15.40 14.70 14.90 0.30
FREE LANKA 1,578,950 2.20 2.20 2.40 2.20 2.30 0.10
GUARDIAN CAPITAL 3,665 45.30 44.10 46.20 44.10 44.40 (0.90)
HVA FOODS 44,041 11.00 11.00 11.30 11.00 11.00 0.00
JANASHAKTHI INS. 15,210 10.20 10.20 10.20 10.10 10.20 0.00
LANKAORIXFINANCE 22,110 3.30 3.30 3.40 3.30 3.30 0.00
LAUGFS GAS 4,000 23.00 23.00 23.90 23.00 23.30 0.30
LAUGFS GAS (NV) 55,939 15.60 15.60 15.90 15.60 15.70 0.10
LIGHTHOUSE HOTEL 1,000 43.10 43.40 43.40 43.40 43.40 0.30
MACKWOODS ENERGY 5 12.50 10.00 12.40 10.00 10.50 (2.00)
MARAWILA RESORTS 56,781 7.00 7.00 7.20 7.00 7.00 0.00
MET. RES. HOL. 150 20.00 21.00 21.00 21.00 21.00 1.00
MULTI FINANCE 2,200 28.70 28.00 28.60 28.00 28.30 (0.40)
NANDA FINANCE 20,464 6.00 6.10 6.60 6.10 6.30 0.30
ODEL PLC XR 15,600 20.00 20.00 20.00 19.50 19.90 (0.10)
ODEL PLC (RIGHTS) XR 461,444 0.30 0.20 0.30 0.10 0.10 (0.20)
ORIENT GARMENTS 200 13.70 13.10 13.10 13.10 13.10 (0.60)
PEOPLE’S FIN 53,592 34.50 34.50 34.60 34.00 34.50 0.00
RAIGAM SALTERNS 27,536 2.40 2.30 2.40 2.30 2.30 (0.10)
RAMBODA FALLS 1,136 16.70 15.80 15.80 15.00 15.10 (1.60)
SOFTLOGIC FIN 50 27.00 26.50 26.50 26.50 26.50 (0.50)
SWARNAMAHAL FIN 29,725 2.90 3.00 3.00 2.90 2.90 0.00
TAPROBANE 1,011 4.50 4.30 4.90 4.30 4.30 (0.20)
TESS AGRO 112,954 2.10 2.10 2.20 2.10 2.20 0.10
TOUCHWOOD 76,188 8.70 8.60 9.00 8.60 8.90 0.20
TRADE FINANCE 8,974 10.80 10.60 11.00 10.10 10.30 (0.50)
UDAPUSSELLAWA 15 28.20 31.00 31.00 28.90 30.90 2.70
VALLIBEL ONE 33,360 17.10 17.10 17.50 16.80 17.00 (0.10)
DEFAULT BOARD
EASTERN MERCHANT 1,407 9.30 9.80 9.90 9.30 9.50 0.20
MIRAMAR 2 85.10 95.00 95.00 95.00 95.00 9.90
Equity details Today Prv. Day
Value of Turnover (Rs.) 505,513,641.70 173,321,051.80
Volume of Turnover (No.) 62,306,107 10,524,122
Trades (No.) 3,669 3,661
Market Cap. (Rs.) 2,047,316,790,144.20 2,049,720,448,517.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
26-Nov-12
Value of Turnover (Rs.) - 15,318,014.22
Volume of Turnover (No.) - 153,180
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,331.45 5,337.71
Milanka Price Index 4,855.61 4,841.09
S&P SL20 index 2,932.17 2,931.40
Total Return Indices
Tri On All Shares (ASTRI) 6,637.69 6,645.49
Tri On Milanka Shares(MTRI) 6,068.85 6,050.70
Tri on S&P SL20 index 3,588.75 3,587.80
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for
the F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest – third installment in respect of the period
ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended 30-Sep-2008 to
30-Sep-2012. Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
Non submission of Financial Statements for the quarter ended 30-Sep-2012.
Eastern Merchants PLC 21-Nov-2012 Non submission of Financial Statements for the quarter ended 30-Sep-2012.
|
