Market Statistics on 30.11.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 242,647 70.10 71.00 71.50 70.00 71.00 0.90
ABANS 2,128 95.00 92.20 92.20 92.00 92.00 (3.00)
ACL 602 65.00 66.00 66.00 65.50 66.00 1.00
ACL PLASTICS 26 86.10 87.10 90.00 87.10 90.00 3.90
ACME 48,504 12.10 12.10 12.90 12.00 12.40 0.30
AGALAWATTE 1 28.40 33.90 33.90 33.90 33.90 5.50
AHOT PROPERTIES XD 1,802 78.90 78.50 79.90 74.80 78.40 (0.50)
AITKEN SPENCE 2,416 117.50 117.50 118.00 117.50 117.60 0.10
ALLIANCE 527 723.20 725.00 745.00 725.00 736.40 13.20
AMAYA LEISURE 111 80.00 79.60 79.60 79.60 79.60 (0.40)
ASCOT HOLDINGS 100 154.40 168.00 168.00 167.00 167.00 12.60
ASIA CAPITAL 7,410 30.00 30.00 30.10 30.00 30.00 0.00
ASIRI 14,276 10.80 10.70 10.90 10.70 10.80 0.00
ASIRI SURG 65,501 8.60 8.60 8.90 8.40 8.80 0.20
AUTODROME 151 739.90 740.00 775.00 740.00 775.00 35.10
AVIVA N D B 1,801 332.60 340.00 344.80 325.50 336.00 3.40
BAIRAHA FARMS 10,059 139.90 142.00 150.00 142.00 145.00 5.10
BALANGODA 1,002 35.00 36.50 36.50 33.50 33.50 (1.50)
BLUE DIAMONDS 120,906 3.80 3.80 3.90 3.70 3.70 (0.10)
BLUE DIAMONDS (NV) 210,843 1.60 1.70 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 3,604 21.60 21.50 21.50 20.50 20.90 (0.70)
BOGAWANTALAWA 3,603 11.00 12.50 12.50 11.00 11.50 0.50
BROWNS 2,645 120.00 120.00 124.00 120.00 120.00 0.00
BROWNS BEACH 113,720 18.10 18.50 18.60 17.60 17.80 (0.30)
C T HOLDINGS 2 123.90 123.80 123.90 123.80 123.90 0.00
C T LAND 2,503 23.40 23.50 23.50 23.00 23.40 0.00
C.W.MACKIE 27,410 74.00 65.40 73.90 65.40 73.10 (0.90)
CARGILLS 500 149.20 144.10 144.10 144.00 144.00 (5.20)
CARGO BOAT 17 82.00 80.10 80.10 80.00 80.00 (2.00)
CARSONS 25,293 447.80 446.00 446.10 440.00 442.50 (5.30)
CDB 8,005 42.50 39.00 41.00 39.00 41.00 (1.50)
CDB (NV) 386,225 29.00 28.00 30.00 28.00 28.00 (1.00)
CENTRAL FINANCE 2,544 163.80 160.00 164.00 160.00 164.00 0.20
CENTRAL IND. 1,378 69.00 69.00 70.00 68.00 68.00 (1.00)
CEYLINCO INS. (NV) 114 315.00 339.90 346.80 339.90 344.80 29.80
CEYLON LEATHER (WC-2014) 16,200 6.00 6.00 6.00 5.60 5.60 (0.40)
CEYLON LEATHER (WC-2015) 8,110 6.00 6.00 6.00 5.60 5.70 (0.30)
CEYLON TOBACCO XD 12,137 709.00 708.00 710.00 708.00 709.00 0.00
CFT 13,005 5.50 5.30 5.60 5.30 5.60 0.10
CHEMANEX 100 78.00 75.00 75.00 73.00 73.20 (4.80)
CHEVRON 2,230 187.40 187.00 187.10 187.00 187.00 (0.40)
CIC 7,337 63.00 63.00 63.00 62.80 63.00 0.00
CIC (NV) 50,001 56.90 57.00 57.00 56.90 56.90 0.00
CIFL 265,348 3.70 3.70 3.80 3.60 3.70 0.00
CITRUS LEISURE 21,508 22.60 22.60 23.50 22.50 22.70 0.10
CITRUS LEISURE (WC-2015) 121,861 3.70 3.70 3.70 3.50 3.60 (0.10)
CITY HOUSING 9,564 15.40 15.40 15.90 14.70 15.20 (0.20)
COCO LANKA XR 5,091 34.40 35.80 35.90 34.10 35.00 0.60
COCO LANKA (N-V’ING-R) XR 200 1.00 0.50 0.50 0.50 0.50 (0.50)
COCO LANKA (NV) XR 4,017 26.20 28.00 28.00 28.00 28.00 1.80
COCO LANKA (RIGHTS) XR 438,874 0.30 0.30 0.30 0.20 0.20 (0.10)
COL PHARMACY 269 490.30 500.00 500.00 460.00 466.80 (23.50)
COLD STORES 8 122.00 122.00 122.00 122.00 122.00 0.00
COLOMBO LAND 80,718 30.50 30.50 32.00 30.40 31.50 1.00
COLONIAL MTR 376 155.00 153.10 157.70 136.00 157.70 2.70
COMMERCIAL BANK 113,228 100.00 100.00 101.70 99.50 100.00 0.00
COMMERCIAL BANK (NV) 4,653 90.00 90.00 90.00 89.20 89.50 (0.50)
CONVENIENCE FOOD 105 133.60 133.60 138.60 133.60 138.60 5.00
DANKOTUWA PORCEL 9,819 14.00 14.00 14.20 13.50 13.60 (0.40)
DFCC BANK 4,068 108.20 108.00 108.50 108.00 108.10 (0.10)
DIALOG 6,501 8.00 8.10 8.20 8.00 8.10 0.10
DIMO 278 583.40 570.00 585.00 570.00 572.50 (10.90)
DIPPED PRODUCTS 35 100.00 102.00 102.00 102.00 102.00 2.00
DISTILLERIES 187,788 150.00 150.00 150.20 150.00 150.00 0.00
DOCKYARD 27,134 215.00 218.00 218.00 214.00 214.10 (0.90)
DOLPHIN HOTELS 14,152 32.60 32.60 32.60 32.00 32.30 (0.30)
DUNAMIS CAPITAL 13,635 11.70 12.00 12.50 12.00 12.50 0.80
DURDANS 188 98.00 96.00 96.00 95.30 96.00 (2.00)
EAST WEST 34,051 12.90 12.90 13.00 12.50 12.70 (0.20)
EDEN HOTEL LANKA 24,506 34.10 34.00 34.20 34.00 34.10 0.00
ENVI. RESOURCES 70,101 15.00 14.80 14.80 14.60 14.80 (0.20)
ENVI. RESOURCES (WC-2014) 9,817 3.80 3.70 3.90 3.60 3.70 (0.10)
ENVI. RESOURCES (WC-2015) 41,387 4.20 4.10 4.10 4.10 4.10 (0.10)
EQUITY TWO PLC 600 26.00 26.00 26.00 26.00 26.00 0.00
EXPOLANKA 440,462 6.60 6.90 7.00 6.60 6.80 0.20
FIRST CAPITAL 14,525 12.00 12.00 12.00 12.00 12.00 0.00
FORT LAND 4,210 30.90 31.50 31.50 30.70 31.20 0.30
GALADARI 5,766 12.30 13.00 13.10 12.50 12.50 0.20
GESTETNER 50 195.90 195.00 195.00 195.00 195.00 (0.90)
GOOD HOPE 1 1,186.10 1,188.00 1,188.00 1,188.00 1,188.00 1.90
GRAIN ELEVATORS 58,913 51.00 50.50 53.00 49.20 52.60 1.60
HAPUGASTENNE 319 37.10 37.10 37.10 37.00 37.10 0.00
HAYCARB 3,014 169.50 169.50 169.50 166.00 169.10 (0.40)
HAYLEYS 101 300.00 300.00 300.00 300.00 300.00 0.00
HAYLEYS - MGT 3,992 9.00 9.10 10.20 9.00 9.30 0.30
HAYLEYS FIBRE 15 24.50 25.00 25.00 25.00 25.00 0.50
HDFC 1,900 47.00 49.50 49.50 49.00 49.40 2.40
HEMAS HOLDINGS XD 600 27.50 27.00 27.00 27.00 27.00 (0.50)
HEMAS POWER 300 19.90 19.90 20.60 19.90 20.40 0.50
HNB 1,500 143.50 143.00 143.00 143.00 143.00 (0.50)
HNB ASSURANCE 100 47.00 50.00 50.00 50.00 50.00 3.00
HNB (NV) 4,408 109.10 108.60 109.00 108.60 109.00 (0.10)
HORANA 7,851 23.00 24.80 24.80 22.50 23.00 0.00
HOTEL SERVICES 6,271 15.90 16.00 16.20 16.00 16.20 0.30
HOTELS CORP. 55 20.10 20.10 21.00 20.00 20.30 0.20
HUEJAY 8 81.00 83.90 83.90 83.00 83.20 2.20
HUNAS FALLS 509 52.30 52.30 52.30 52.00 52.00 (0.30)
HYDRO POWER 53,215 6.50 6.50 6.70 6.50 6.50 0.00
INDO MALAY 1 1,421.00 1,495.00 1,495.00 1,495.00 1,495.00 74.00
INDUSTRIAL ASPH. 200 230.50 220.00 259.90 215.00 222.80 (7.70)
JKH 354,237 211.70 211.10 212.00 205.10 208.50 (3.20)
JOHN KEELLS 616 61.20 61.10 61.10 60.00 61.00 (0.20)
KAHAWATTE 884 29.50 26.60 30.50 26.60 30.20 0.70
KANDY HOTELS 601 9.10 9.40 9.40 9.10 9.10 0.00
KEELLS HOTELS 61,100 13.10 13.20 13.30 13.10 13.10 0.00
KEGALLE 403 101.80 101.80 102.00 101.80 101.80 0.00
KELANI CABLES 932 68.00 68.00 68.00 64.00 64.20 (3.80)
KELANI TYRES 3,467 32.00 32.10 32.90 32.00 32.90 0.90
KELANI VALLEY 931 82.40 80.00 84.70 80.00 82.00 (0.40)
KELSEY 1,251 14.30 12.90 15.00 12.90 14.20 (0.10)
KOTAGALA 8,227 59.40 59.40 63.50 58.60 60.90 1.50
KOTMALE HOLDINGS 3,260 37.50 36.30 36.50 36.20 36.30 (1.20)
KURUWITA TEXTILE 5 22.00 22.00 22.00 22.00 22.00 0.00
LAKE HOUSE PRIN. 21 95.00 96.00 96.00 95.00 95.20 0.20
LANKA ALUMINIUM 10 30.00 33.00 33.00 33.00 33.00 3.00
LANKA ASHOK 5 1,716.70 1,710.00 1,710.00 1,710.00 1,710.00 (6.70)
LANKA CERAMIC 18,193 59.50 57.50 57.50 56.10 56.30 (3.20)
LANKA HOSPITALS 47,389 37.00 35.50 37.60 35.50 37.00 0.00
LANKA IOC 18,123 19.50 19.50 19.60 19.50 19.50 0.00
LANKA VENTURES 120,908 30.50 30.10 30.70 30.10 30.70 0.20
LANKA WALLTILE 1,210 57.00 56.70 56.70 56.50 56.70 (0.30)
LANKEM CEYLON 1 135.80 140.00 140.00 140.00 140.00 4.20
LANKEM DEV. 38,151 6.70 6.50 6.60 6.50 6.50 (0.20)
LAXAPANA 13,101 6.80 6.80 6.90 6.80 6.90 0.10
LB FINANCE 7,550 140.10 141.50 144.90 140.10 143.00 2.90
LION BREWERY 200 289.10 257.00 257.00 257.00 257.00 (32.10)
LMF 2 85.00 84.90 84.90 84.90 84.90 (0.10)
LOLC 5,760 47.30 48.00 49.20 47.00 49.10 1.80
MADULSIMA 103 15.10 15.40 15.40 14.00 14.00 (1.10)
MAHAWELI REACH 121 19.50 20.00 20.50 19.10 20.00 0.50
MALWATTE 38,330 4.60 4.70 4.70 4.50 4.50 (0.10)
MASKELIYA 12,881 11.20 11.50 11.70 10.80 11.70 0.50
MERC. SHIPPING 101 165.00 165.00 165.00 140.00 140.00 (25.00)
MERCHANT BANK 7,294 19.50 19.50 19.60 19.30 19.60 0.10
MORISONS 1,701 185.00 181.00 181.00 180.00 180.00 (5.00)
MTD WALKERS 6,430 21.30 22.50 22.50 21.10 21.40 0.10
MULLERS 252,778 1.70 1.60 1.70 1.60 1.60 (0.10)
NAMUNUKULA 2,022 75.00 75.00 77.00 70.00 74.60 (0.40)
NAT. DEV. BANK 53,045 133.50 133.20 133.50 133.00 133.30 (0.20)
NATION LANKA 279,127 8.60 8.50 8.70 8.50 8.50 (0.10)
NATION LANKA (WC-2013) 18,171 1.90 1.90 1.90 1.80 1.80 (0.10)
NATIONS TRUST 13,894 52.90 52.90 52.90 52.70 52.80 (0.10)
NAWALOKA 46,149 3.00 3.00 3.10 3.00 3.00 0.00
NESTLE 21,550 1,284.90 1,290.00 1,309.90 1,290.00 1,309.80 24.90
NUWARA ELIYA 14 1,326.00 1,326.00 1,399.80 1,326.00 1,399.80 73.80
ON’ALLY 10 57.00 60.00 60.00 60.00 60.00 3.00
OVERSEAS REALTY 23,965 14.00 14.00 14.00 14.00 14.00 0.00
PALM GARDEN HOTL 2 144.20 130.00 140.00 130.00 140.00 (4.20)
PAN ASIA 5,100 18.00 18.00 18.00 18.00 18.00 0.00
PANASIAN POWER 361,355 2.40 2.30 2.40 2.30 2.40 0.00
PARAGON 10 1,162.50 1,150.00 1,150.10 1,150.00 1,150.00 (12.50)
PC HOUSE 2,447,253 5.20 5.20 5.40 5.00 5.20 0.00
PEGASUS HOTELS 91 35.60 37.00 37.00 37.00 37.00 1.40
PEOPLE’S MERCH 19,999 15.00 14.50 15.00 14.50 15.00 0.00
PEOPLES LEASING 270,601 11.00 11.40 11.70 11.40 11.50 0.50
PIRAMAL GLASS 36,611 6.00 6.00 6.00 5.90 5.90 (0.10)
PRINTCARE PLC 3,350 30.00 32.00 32.00 30.00 32.00 2.00
REGNIS 908 58.70 58.70 60.00 57.00 59.00 0.30
RENUKA CITY HOT. 1,069 232.90 225.10 234.90 225.00 234.90 2.00
RENUKA HOLDINGS 16,499 34.50 33.50 34.00 33.00 33.00 (1.50)
RENUKA HOLDINGS (NV) 2,994 26.00 23.70 25.30 23.70 24.40 (1.60)
RICH PIERIS EXP 514 33.90 34.00 34.00 32.00 33.90 0.00
RICHARD PIERIS 118,406 7.60 7.70 7.80 7.60 7.60 0.00
ROYAL CERAMIC 83,786 92.00 90.00 90.00 88.00 88.70 (3.30)
ROYAL PALMS 147 42.00 40.10 42.00 40.10 42.00 0.00
S M B LEASING 151,470 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING (NV) 434,017 0.30 0.30 0.40 0.30 0.40 0.10
SAMPATH 20,871 186.00 186.00 186.00 184.00 185.60 (0.40)
SAMSON INTERNAT. 100 77.00 77.10 77.10 77.00 77.00 0.00
SANASA DEV. BANK 7,770 78.00 77.00 79.00 77.00 78.70 0.70
SATHOSA MOTORS 102 181.70 181.70 204.00 181.70 204.00 22.30
SERENDIB HOTELS 1,300 23.50 23.50 23.50 23.50 23.50 0.00
SERENDIB HOTELS (NV) 13 18.00 18.10 18.10 18.10 18.10 0.10
SERENDIB LAND 7 1,476.00 1,475.00 1,475.00 1,475.00 1,475.00 (1.00)
SEYLAN BANK 10,104 55.60 55.10 55.10 55.00 55.10 (0.50)
SEYLAN BANK (NV) 28,125 34.80 34.00 34.50 34.00 34.30 (0.50)
SEYLAN DEVTS 227,567 8.40 8.50 8.50 8.10 8.20 (0.20)
SHAW WALLACE 30 265.00 261.00 261.00 261.00 261.00 (4.00)
SIERRA CABL 31,265 2.50 2.40 2.40 2.30 2.30 (0.20)
SIGIRIYA VILLAGE 10 70.00 69.00 69.00 69.00 69.00 (1.00)
SINGALANKA 1,151 89.50 82.00 88.00 82.00 85.80 (3.70)
SINGER FINANCE 46,153 13.00 13.00 13.80 13.00 13.30 0.30
SINGER IND. 2,162 143.00 135.50 135.50 135.40 135.50 (7.50)
SINGER SRI LANKA 477 98.00 100.00 100.00 100.00 100.00 2.00
SLT 15,378 42.30 42.20 43.00 41.90 42.40 0.10
SOFTLOGIC 23,502 10.40 10.50 10.50 10.10 10.10 (0.30)
SUNSHINE HOLDING 200 26.00 26.00 26.00 26.00 26.00 0.00
SWISSTEK 14,500 11.30 11.30 11.90 11.30 11.50 0.20
TAJ LANKA 1,525 28.60 28.00 29.00 28.00 28.40 (0.20)
TALAWAKELLE 2,781 21.70 20.60 21.70 20.20 21.50 (0.20)
TANGERINE 1 78.00 66.20 66.20 66.20 66.20 (11.80)
TEA SERVICES 522 642.00 650.00 660.00 642.10 654.70 12.70
TEA SMALLHOLDER 6 48.40 45.00 45.10 45.00 45.10 (3.30)
TEXTURED JERSEY 26,701 8.40 8.60 8.60 8.40 8.50 0.10
THE FINANCE CO. 3,783 17.00 17.00 17.00 16.50 16.60 (0.40)
THE FINANCE CO. (NV) 109,508 5.00 5.10 5.90 4.90 5.10 0.10
THREE ACRE FARMS 5,923 45.80 44.90 47.00 44.90 46.20 0.40
TOKYO CEMENT 1,159,368 27.00 27.00 28.00 27.00 27.10 0.10
TOKYO CEMENT (NV) 8,115 19.50 19.60 19.60 19.50 19.50 0.00
TRANS ASIA XD 700 76.70 79.00 79.00 76.80 78.20 1.50
UNION ASSURANCE XR 249 83.80 81.00 81.10 81.00 81.00 (2.80)
UNION ASSURANCE (RIGHTS) XR 188 10.50 10.50 10.50 10.50 10.50 0.00
UNION BANK 11,801 13.30 13.20 13.40 13.20 13.30 0.00
UNITED MOTORS 26 90.00 90.00 90.00 90.00 90.00 0.00
VALLIBEL 6,010 6.40 6.40 6.50 6.40 6.40 0.00
VALLIBEL FINANCE 1,200 31.00 30.60 30.60 30.50 30.50 (0.50)
VIDULLANKA XD 98,453 3.50 3.60 3.60 3.60 3.60 0.10
WATAWALA 4,060 11.90 12.00 12.00 11.80 12.00 0.10
YORK ARCADE 14,500 15.40 15.60 15.60 15.40 15.50 0.10
DIRI SAVI BOARD
ABANS FINANCIAL 2 32.70 39.40 39.40 39.40 39.40 6.70
ACCESS ENG SL 30,007 18.00 17.90 17.90 17.80 17.80 (0.20)
AGSTAR FERTILIZER 13,215 6.00 5.90 5.90 5.70 5.70 (0.30)
AMANA TAKAFUL 118,681 1.60 1.60 1.60 1.50 1.60 0.00
AMF CO LTD 1 360.10 335.00 335.00 335.00 335.00 (25.10)
ASIA ASSET 88,921 2.30 2.40 2.40 2.20 2.30 0.00
ASIA SIYAKA 19,568 5.20 5.20 5.70 4.90 5.00 (0.20)
ASIAN ALLIANCE 100 78.70 78.00 78.00 78.00 78.00 (0.70)
BERUWALA RESORTS 60,508 2.30 2.30 2.30 2.20 2.20 (0.10)
BIMPUTH FINANCE 5,701 23.00 22.60 22.60 20.00 20.00 (3.00)
BROWNS INVSTMNTS 450,400 3.60 3.60 3.70 3.60 3.60 0.00
CAL FINANCE XR 2,500 24.00 20.40 24.00 20.40 23.00 (1.00)
CEYLON TEA BRKRS 1 5.90 5.90 5.90 5.90 5.90 0.00
CHILAW FINANCE 150,703 14.80 14.90 15.00 13.10 13.70 (1.10)
CITRUS KALPITIYA 33,890 6.00 6.30 6.30 5.80 6.00 0.00
CITRUS WASKADUWA 53,000 5.70 5.60 5.60 5.50 5.60 (0.10)
COM.CREDIT 11,755 14.90 14.90 15.00 14.80 14.80 (0.10)
COMM LEASE & FIN 24,706 3.40 3.40 3.40 3.30 3.30 (0.10)
E-CHANNELLING 294,322 5.30 5.20 5.30 5.20 5.30 0.00
ELPITIYA 1,557 17.00 17.50 17.70 17.00 17.00 0.00
ENTRUST SEC 100 17.30 17.00 17.00 17.00 17.00 (0.30)
FORTRESS RESORTS 4,650 15.10 14.80 15.20 14.70 14.90 (0.20)
FREE LANKA 1,743,328 2.10 2.20 2.20 2.10 2.20 0.10
G S FINANCE 40 600.00 500.10 549.00 500.00 523.30 (76.70)
GUARDIAN CAPITAL 1,572 44.50 43.00 45.00 43.00 44.90 0.40
HVA FOODS 75,949 11.40 11.20 11.30 11.00 11.20 (0.20)
JANASHAKTHI INS. 51,910 10.20 10.30 10.30 10.00 10.10 (0.10)
LANKA ORIX FINANCE 10,501 3.30 3.30 3.40 3.30 3.40 0.10
LAUGFS GAS 4,259 23.60 24.00 24.00 23.10 23.90 0.30
LAUGFS GAS (NV) 21,618 16.00 16.00 16.00 15.70 15.80 (0.20)
MARAWILA RESORTS 131,191 7.00 6.90 7.10 6.90 6.90 (0.10)
MET. RES. HOL. 1,011 19.60 16.60 17.50 16.60 17.50 (2.10)
MULTI FINANCE 4,653 28.80 26.50 29.50 26.50 28.70 (0.10)
NANDA FINANCE 54,512 5.90 6.20 7.00 5.90 6.30 0.40
ODEL PLC XR 6,869 20.00 20.00 20.00 19.70 19.70 (0.30)
ODEL PLC (RIGHTS) XR 556,428 0.10 0.40 1.10 0.40 0.50 0.40
ORIENT FINANCE 4,913 15.50 15.60 15.60 15.40 15.50 0.00
ORIENT GARMENTS 13,195 13.70 13.00 14.00 13.00 13.90 0.20
PC PHARMA 4,000 10.10 10.20 10.30 10.20 10.20 0.10
PCH HOLDINGS 60,001 7.00 7.10 7.40 7.00 7.30 0.30
PEOPLE’S FIN 69,955 34.40 34.30 34.80 34.20 34.50 0.10
RAIGAM SALTERNS 57,450 2.40 2.50 2.50 2.40 2.40 0.00
RAMBODA FALLS 10 16.70 16.70 16.70 16.70 16.70 0.00
RENUKA AGRI 27,050 4.60 4.50 4.50 4.40 4.50 (0.10)
SINHAPUTHRA FIN 10 88.90 89.90 89.90 89.90 89.90 1.00
SOFTLOGIC CAP 370 6.40 6.10 6.10 6.10 6.10 (0.30)
SOFTLOGIC FIN 1,500 29.40 27.10 27.10 27.00 27.00 (2.40)
SWARNAMAHAL FIN 272,963 3.00 3.00 3.00 2.90 3.00 0.00
TAPROBANE 1,785 4.60 4.50 4.90 4.50 4.50 (0.10)
TESS AGRO 86,852 2.10 2.20 2.20 2.10 2.10 0.00
TOUCHWOOD 76,644 9.30 9.30 9.30 8.80 8.90 (0.40)
TRADE FINANCE 1,037 11.10 10.80 10.90 10.80 10.80 (0.30)
UDAPUSSELLAWA 3,605 30.50 30.50 31.20 28.00 28.20 (2.30)
VALLIBEL ONE 27,693 17.50 17.50 17.80 17.40 17.50 0.00
DEFAULT BOARD
ALUFAB 6,004 19.10 20.00 20.00 19.00 19.40 0.30
EASTERN MERCHANT 7,300 9.30 9.50 9.50 9.30 9.40 0.10
Market statistics on Nov 30, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 344,754,799.50 877,453,871.00
Volume of Turnover (No.) 15,610,741 25,410,883
Trades (No.) 4,333 5,308
Market Cap. (Rs.) 2,054,909,508,166.20 2,059,648,826,180.30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
26-Nov-12
Value of Turnover (Rs.) - 15,318,014.22
Volume of Turnover (No.) - 153,180
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,351.25 5,363.60
Milanka Price Index 4,868.83 4,890.54
S&P SL20 index 2,942.02 2,952.16
Total Return Indices
Tri On All Shares (ASTRI) 6,662.34 6,677.72
Tri On Milanka Shares(MTRI) 6,085.37 6,112.50
Tri on S&P SL20 Index 3,600.79 3,613.20
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011 to
31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
Non submission of Financial Statements for the quarter ended
30-Sep-2012.
Eastern Merchants PLC 21-Nov-2012 Non submission of Financial Statements for the quarter ended
30-Sep-2012.
Colombo Stock Exchange
ANNOUNCEMENTS FOR THE DAY: 30TH NOVEMBER 2012
DIVIDENDS
Company Dividend per Dividend EGM XD Date Payment
Name Share (Rs) Date
Ceylon Tea Services PLC 20.00 Interim Not 10/12/12 14/12/12
Applicable
Alliance Finance Company PLC 25.00 Interim Not 10/12/12 18/12/12
Applicable
|
