Market Statistics on 29.11.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,897 70.00 70.00 71.50 70.00 70.10 0.10
ACL 22,020 65.00 63.10 65.00 63.00 65.00 0.00
ACME 41,320 12.10 12.00 13.00 12.00 12.10 0.00
AGALAWATTE 501 32.10 34.90 34.90 28.20 28.40 (3.70)
AHOT PROPERTIES XD 300 78.50 78.90 78.90 78.90 78.90 0.40
AITKEN SPENCE 3,145 119.00 119.00 119.00 117.50 117.50 (1.50)
ALLIANCE 261 703.00 717.00 725.00 717.00 723.20 20.20
AMAYA LEISURE 5,316 79.90 79.90 80.00 79.90 80.00 0.10
ARPICO 640 80.10 80.00 80.00 80.00 80.00 (0.10)
ASCOT HOLDINGS 600 173.00 151.00 155.10 151.00 154.40 (18.60)
ASIA CAPITAL 9,725 30.00 30.00 30.00 30.00 30.00 0.00
ASIRI 91,540 10.90 10.90 11.10 10.80 10.80 (0.10)
ASIRI SURG 45,300 8.70 8.70 8.70 8.60 8.60 (0.10)
AVIVA N D B 10,789 320.50 330.00 336.00 330.00 332.60 12.10
BAIRAHA FARMS 1,486 137.10 135.00 139.90 135.00 139.90 2.80
BALANGODA 3,265 35.50 37.50 37.50 33.00 35.00 (0.50)
BLUE DIAMONDS 25,251 3.90 3.90 4.00 3.80 3.80 (0.10)
BLUE DIAMONDS (NV) 344,235 1.60 1.70 1.70 1.60 1.60 0.00
BOGALA GRAPHITE 1,246 21.60 21.50 22.00 21.50 21.60 0.00
BOGAWANTALAWA 2,550 11.50 12.00 12.60 11.00 11.00 (0.50)
BROWNS 1,232 120.00 122.00 122.90 120.00 120.00 0.00
BROWNS BEACH 23,200 18.30 18.80 19.00 17.90 18.10 (0.20)
BUKIT DARAH 120 657.00 670.00 670.00 660.00 669.60 12.60
C T HOLDINGS 1,530 123.40 123.50 124.00 123.50 123.90 0.50
C T LAND 4,884 23.00 23.50 23.50 23.00 23.40 0.40
C.W.MACKIE 15,800 70.50 74.00 74.00 74.00 74.00 3.50
CARGILLS 543,172 145.20 145.00 150.00 145.00 149.20 4.00
CARSONS 1,120 445.00 445.00 449.00 445.00 447.80 2.80
CDB (NV) 2,300 29.00 29.00 29.00 29.00 29.00 0.00
CENTRAL FINANCE 1,187 161.00 162.00 164.00 161.00 163.80 2.80
CEYLINCO INS. (NV) 201 315.00 318.00 318.00 315.00 315.00 0.00
CEYLON GUARDIAN 25 175.00 171.10 171.10 171.00 171.00 (4.00)
CEYLON INV. 3,269 79.90 80.00 80.00 80.00 80.00 0.10
CEYLON LEATHER (WC-2014) 6,606 6.00 6.00 6.00 6.00 6.00 0.00
CEYLON LEATHER (WC-2015) 20,875 5.90 5.60 6.10 5.60 6.00 0.10
CEYLON PRINTERS 1 2,099.30 1,950.00 1,950.00 1,950.00 1,950.00 (149.30)
CEYLON TOBACCO XD 1 704.00 709.00 709.00 709.00 709.00 5.00
CFT 8,291 5.70 5.40 5.90 5.40 5.50 (0.20)
CHEVRON 1,168 189.00 188.00 189.00 187.00 187.40 (1.60)
CIC 13,488 63.30 64.00 64.00 63.00 63.00 (0.30)
CIC (NV) 25,443 54.10 54.10 57.00 54.10 56.90 2.80
CIFL 338,118 3.70 3.80 3.80 3.60 3.70 0.00
CITRUS LEISURE 36,129 24.00 23.00 24.00 22.10 22.60 (1.40)
CITRUS LEISURE (WC-2015) 118,545 3.80 3.90 4.10 3.70 3.70 (0.10)
CITY HOUSING 2,778 15.90 14.60 15.40 14.60 15.40 (0.50)
COCO LANKA XR 23,384 35.00 36.00 39.40 34.00 34.40 (0.60)
COCO LANKA (N-V’ING-R) XR 29,000 0.10 1.00 1.00 0.90 1.00 0.90
COCO LANKA (RIGHTS) XR 391,332 0.10 1.00 1.00 0.30 0.30 0.20
COL PHARMACY 166 492.70 498.00 498.00 490.00 490.30 (2.40)
COLD STORES 505 121.90 121.00 123.00 121.00 122.00 0.10
COLOMBO LAND 14,963 30.80 31.00 31.00 30.40 30.50 (0.30)
COLONIAL MTR 400 157.60 156.00 156.00 155.00 155.00 (2.60)
COMMERCIAL BANK 434,732 100.00 100.10 101.00 99.90 100.00 0.00
COMMERCIAL BANK (NV) 32,795 90.00 90.10 90.50 89.50 90.00 0.00
COMMERCIAL DEV. XD 20 68.50 69.00 69.00 69.00 69.00 0.50
CONVENIENCE FOOD 187 135.00 131.00 139.00 131.00 133.60 (1.40)
DANKOTUWA PORCEL 64,454 13.50 13.80 14.20 13.50 14.00 0.50
DFCC BANK 1,656 107.70 109.00 109.00 107.70 108.20 0.50
DIALOG 21,820 8.00 8.00 8.10 8.00 8.00 0.00
DIMO 1,013 601.10 600.00 601.10 569.00 583.40 (17.70)
DISTILLERIES 99,916 145.40 145.50 150.00 145.50 150.00 4.60
DOCKYARD 2,596 217.00 215.00 217.00 215.00 215.00 (2.00)
DOLPHIN HOTELS 13,556 32.40 33.00 33.00 32.60 32.60 0.20
DUNAMIS CAPITAL 38,060 12.00 12.00 12.10 11.70 11.70 (0.30)
DURDANS (NV) 3,036 70.80 70.00 70.00 70.00 70.00 (0.80)
EAST WEST 16,400 12.70 12.90 13.20 12.70 12.90 0.20
EDEN HOTEL LANKA 6,213 34.00 34.00 34.10 34.00 34.10 0.10
ENVI. RESOURCES 423,025 14.70 14.60 15.10 14.50 15.00 0.30
ENVI. RESOURCES (WC-2014) 11,312 3.80 3.50 3.90 3.50 3.80 0.00
ENVI. RESOURCES (WC-2015) 46,816 4.10 4.10 4.50 4.10 4.20 0.10
EQUITY 6,414 33.80 35.00 37.80 35.00 37.30 3.50
EXPOLANKA 175,431 6.60 6.60 6.90 6.60 6.60 0.00
FIRST CAPITAL 120,406 12.30 12.00 12.10 12.00 12.00 (0.30)
FORT LAND 40,268 31.10 31.10 31.10 30.60 30.90 (0.20)
GALADARI 5,547 12.00 12.00 12.90 12.00 12.30 0.30
GESTETNER 1 196.00 195.90 195.90 195.90 195.90 (0.10)
GOOD HOPE 4 1,200.00 1,188.00 1,188.00 1,186.10 1,186.10 (13.90)
GRAIN ELEVATORS 18,930 50.50 50.00 51.90 50.00 51.00 0.50
HAYCARB 1,300 170.00 169.50 170.00 169.50 169.50 (0.50)
HAYLEYS 102 300.00 297.00 300.00 297.00 300.00 0.00
HAYLEYS-MGT 1,005 9.10 9.10 9.10 9.00 9.00 (0.10)
HAYLEYS FIBRE 110 26.90 24.50 24.50 24.50 24.50 (2.40)
HDFC 4,000 48.60 48.70 48.70 46.00 47.00 (1.60)
HEMAS HOLDINGS XD 11,570 27.20 27.20 28.00 27.00 27.50 0.30
HEMAS POWER 13,500 20.40 20.00 20.50 19.50 19.90 (0.50)
HNB 161,858 144.00 143.50 143.50 143.50 143.50 (0.50)
HNB ASSURANCE 7,675 46.00 46.00 48.00 46.00 47.00 1.00
HNB (NV) 116,003 110.10 110.00 112.00 109.00 109.10 (1.00)
HORANA 601 22.60 23.00 24.90 23.00 23.00 0.40
HOTEL SERVICES 47,250 16.00 16.20 16.50 15.80 15.90 (0.10)
HOTEL SIGIRIYA 3,717 79.10 79.00 79.00 78.00 78.00 (1.10)
HOTELS CORP. 1,072 20.50 21.00 21.00 20.00 20.10 (0.40)
HUEJAY 412 77.80 73.00 82.00 73.00 81.00 3.20
HUNAS FALLS 200 56.00 52.30 52.30 52.30 52.30 (3.70)
HUNTERS 4 330.00 364.00 364.00 364.00 364.00 34.00
HYDRO POWER 1,848 6.50 6.50 6.50 6.50 6.50 0.00
INDUSTRIAL ASPH. 12 211.70 229.00 238.00 229.00 230.50 18.80
JKH 1,654,511 209.10 210.00 212.00 210.00 211.70 2.60
JOHN KEELLS 734 62.00 62.50 62.50 61.10 61.20 (0.80)
KAHAWATTE 6,101 28.80 28.70 29.50 28.70 29.50 0.70
KANDY HOTELS 5,498 9.00 8.90 9.30 8.90 9.10 0.10
KEELLS HOTELS 86,200 13.10 13.10 13.30 13.10 13.10 0.00
KEGALLE 990 102.50 101.90 101.90 101.80 101.80 (0.70)
KELANI CABLES 2,693 68.10 67.50 68.10 67.50 68.00 (0.10)
KELANI TYRES 1,001 32.00 32.50 32.50 32.00 32.00 0.00
KELSEY 1,112 14.30 14.30 14.40 13.10 14.30 0.00
KOTAGALA 1,806 63.50 59.00 60.00 59.00 59.40 (4.10)
KOTMALE HOLDINGS 1,000 36.50 36.20 37.50 36.20 37.50 1.00
KURUWITA TEXTILE 70 20.10 22.00 22.00 22.00 22.00 1.90
LAKE HOUSE PRIN. 40 100.10 95.00 95.00 95.00 95.00 (5.10)
LANKA ALUMINIUM 3,140 34.40 33.10 34.50 29.00 30.00 (4.40)
LANKA ASHOK 12 1,760.00 1,710.00 1,750.00 1,710.00 1,716.70 (43.30)
LANKA CEMENT 1,100 8.20 8.40 8.70 8.40 8.60 0.40
LANKA CERAMIC 100 59.90 59.50 59.50 59.50 59.50 (0.40)
LANKA FLOORTILES 39,013 66.00 65.90 66.50 65.00 66.40 0.40
LANKA HOSPITALS 61,518 36.10 37.00 37.50 36.90 37.00 0.90
LANKA IOC 108,100 19.40 19.80 19.80 19.50 19.50 0.10
LANKA VENTURES 5,300 30.50 30.00 30.50 30.00 30.50 0.00
LANKA WALLTILE 1,545 57.70 57.30 57.30 57.00 57.00 (0.70)
LANKEM CEYLON 800 143.40 144.00 144.00 134.50 135.80 (7.60)
LANKEM DEV. 24,559 6.40 6.50 6.70 6.40 6.70 0.30
LAXAPANA 5,650 6.90 6.80 7.00 6.80 6.80 (0.10)
LB FINANCE 1 140.00 140.10 140.10 140.10 140.10 0.10
LION BREWERY 50,001 256.00 268.00 290.00 256.60 289.10 33.10
LOLC 14,711 47.00 47.00 47.60 47.00 47.30 0.30
MADULSIMA 5,866 13.80 14.50 15.50 14.50 15.10 1.30
MAHAWELI REACH 1,300 19.10 19.70 19.70 19.50 19.50 0.40
MALWATTE 242,457 4.50 4.50 4.70 4.50 4.60 0.10
MALWATTE (NV) 101 4.00 4.30 4.30 4.30 4.30 0.30
MASKELIYA 201 12.50 11.00 11.80 11.00 11.20 (1.30)
MERC. SHIPPING 10 135.00 165.00 165.00 165.00 165.00 30.00
MERCHANT BANK 4,438 19.50 19.50 19.80 19.50 19.50 0.00
MORISONS (NV) 20 115.40 106.90 106.90 106.80 106.90 (8.50)
MTD WALKERS 7,965 21.60 22.00 23.00 21.00 21.30 (0.30)
MULLERS 23,001 1.60 1.70 1.70 1.60 1.70 0.10
N D B CAPITAL 50 408.80 430.00 430.00 430.00 430.00 21.20
NAMUNUKULA 171,255 79.50 79.50 79.50 75.00 75.00 (4.50)
NAT. DEV. BANK 53,689 132.20 133.50 133.60 133.00 133.50 1.30
NATION LANKA 760,796 8.50 8.50 8.70 8.40 8.60 0.10
NATION LANKA (WC-2013) 173,800 1.90 2.00 2.00 1.80 1.90 0.00
NATIONS TRUST 15,165 53.00 53.00 53.10 52.60 52.90 (0.10)
NAWALOKA 81,266 2.90 3.00 3.00 2.90 3.00 0.10
NESTLE 48,364 1,275.00 1,276.00 1,285.00 1,276.00 1,284.90 9.90
NUWARA ELIYA 10 1,326.00 1,326.00 1,326.00 1,326.00 1,326.00 0.00
OVERSEAS REALTY 15,283 14.00 14.00 14.00 14.00 14.00 0.00
PAN ASIA 150,716 18.00 18.00 18.50 17.90 18.00 0.00
PANASIAN POWER 1,249,245 2.30 2.40 2.40 2.30 2.40 0.10
PC HOUSE 203,048 5.30 5.30 5.40 5.10 5.20 (0.10)
PEGASUS HOTELS 300 35.50 35.60 35.60 35.60 35.60 0.10
PEOPLE’S MERCH 300 15.30 15.00 15.00 15.00 15.00 (0.30)
PEOPLES LEASING 882,708 11.00 11.00 11.30 10.50 11.00 0.00
PIRAMAL GLASS 123,667 6.00 5.90 6.00 5.90 6.00 0.00
RADIANT GEMS 102 53.60 63.00 63.00 61.90 61.90 8.30
REGNIS 6,250 60.00 59.00 60.00 58.00 58.70 (1.30)
RENUKA CITY HOT. 2,102 225.00 226.00 233.00 225.00 232.90 7.90
RENUKA HOLDINGS 5,040 34.00 33.70 34.50 33.40 34.50 0.50
RICH PIERIS EXP 5,221 33.90 34.00 34.00 33.00 33.90 0.00
RICHARD PIERIS 74,761 7.60 7.70 7.80 7.60 7.60 0.00
ROYAL CERAMIC 6,980 91.00 91.00 95.00 91.00 92.00 1.00
ROYAL PALMS 200 41.10 42.00 42.00 42.00 42.00 0.90
S M B LEASING 539,928 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING (NV) 195,515 0.40 0.30 0.40 0.30 0.30 (0.10)
SAMPATH 18,350 186.00 186.00 186.00 185.50 186.00 0.00
SANASA DEV. BANK 4,573 77.00 77.00 78.00 71.50 78.00 1.00
SATHOSA MOTORS 295 216.50 181.10 182.00 181.10 181.70 (34.80)
SERENDIB HOTELS 2,012 24.00 24.00 24.90 23.50 23.50 (0.50)
SERENDIB HOTELS (NV) 5 18.40 18.00 18.00 18.00 18.00 (0.40)
SEYLAN BANK 3,873 56.30 55.50 56.00 55.50 55.60 (0.70)
SEYLAN BANK (NV) 1,735,653 33.90 33.10 35.00 33.10 34.80 0.90
SEYLAN DEVTS 75,350 8.20 8.30 8.50 8.30 8.40 0.20
SHAW WALLACE 1,000 261.00 265.00 265.00 265.00 265.00 4.00
SIERRA CABL 5,512 2.50 2.50 2.50 2.40 2.50 0.00
SINGALANKA 660 87.00 83.10 90.00 83.10 89.50 2.50
SINGER FINANCE 15,210 13.10 13.10 13.10 13.00 13.00 (0.10)
SINGER IND. 101 135.50 135.70 143.00 135.70 143.00 7.50
SINGER SRI LANKA 53,400 97.00 100.50 100.50 98.00 98.00 1.00
SLT 4,014 42.10 42.00 42.50 41.50 42.30 0.20
SOFTLOGIC 659,702 10.50 10.40 10.50 10.30 10.40 (0.10)
SUNSHINE HOLDING 2,700 27.70 28.20 28.20 26.00 26.00 (1.70)
SWISSTEK 1,112 11.70 12.50 12.50 11.30 11.30 (0.40)
TAJ LANKA 3,702 28.50 28.50 28.60 28.10 28.60 0.10
TALAWAKELLE 7,008 21.80 21.70 21.80 20.60 21.70 (0.10)
TEA SMALLHOLDER 415 46.20 45.00 48.50 45.00 48.40 2.20
TEXTURED JERSEY 227,809 8.40 8.30 8.90 8.30 8.40 0.00
THE FINANCE CO. 14,431 17.30 17.30 17.70 16.90 17.00 (0.30)
THE FINANCE CO. (NV) 172,853 5.20 5.30 5.30 4.90 5.00 (0.20)
THREE ACRE FARMS 7,352 44.40 43.10 46.00 43.10 45.80 1.40
TOKYO CEMENT 90,717 25.30 26.80 27.00 25.00 27.00 1.70
TOKYO CEMENT (NV) 40,056 19.40 19.50 19.50 19.40 19.50 0.10
TRANS ASIA XD 3,100 79.90 74.10 77.00 70.00 76.70 (3.20)
UNION ASSURANCE XR 1,872 82.80 80.00 84.00 80.00 83.80 1.00
UNION ASSURANCE (RIGHTS) XR85 10.50 10.50 10.50 10.50 10.50 0.00
UNION BANK 38,835 13.20 13.20 13.60 13.10 13.30 0.10
UNION CHEMICALS 5 461.00 475.00 475.00 475.00 475.00 14.00
UNITED MOTORS 7,465 91.00 90.00 90.10 90.00 90.00 (1.00)
VALLIBEL 17,258 6.40 6.40 6.40 6.40 6.40 0.00
VALLIBEL FINANCE 2,000 31.00 31.00 31.00 31.00 31.00 0.00
VIDULLANKA XD 92,700 3.50 3.50 3.60 3.50 3.50 0.00
WATAWALA 3,341 12.00 11.90 11.90 11.90 11.90 (0.10)
YORK ARCADE 16,725 15.40 15.30 15.60 15.10 15.40 0.00
DIRI SAVI BOARD
ACCESS ENG SL 228,010 18.10 18.10 18.10 18.00 18.00 (0.10)
AGSTAR FERTILIZER 14,610 6.10 6.00 6.00 6.00 6.00 (0.10)
AMANA TAKAFUL 89,400 1.50 1.60 1.60 1.50 1.60 0.10
ASIA ASSET 32,810 2.20 2.30 2.30 2.30 2.30 0.10
ASIA SIYAKA 6,331 5.60 5.20 5.70 5.20 5.20 (0.40)
ASIAN ALLIANCE 1,899 78.00 80.00 80.00 78.00 78.70 0.70
BERUWALA RESORTS 33,417 2.40 2.40 2.40 2.20 2.30 (0.10)
BIMPUTH FINANCE 37,251 19.70 19.90 23.00 19.90 23.00 3.30
BROWNS INVSTMNTS 445,211 3.60 3.50 3.70 3.50 3.60 0.00
CEYLON TEA BRKRS 4,303 5.60 5.90 6.00 5.60 5.90 0.30
CHILAW FINANCE 1,000 14.80 14.80 14.80 14.80 14.80 0.00
CITRUS KALPITIYA 136,190 5.90 6.00 6.20 6.00 6.00 0.10
CITRUS WASKADUWA 25,243 5.60 5.60 5.70 5.60 5.70 0.10
COM.CREDIT 50,790 15.00 14.90 15.00 14.90 14.90 (0.10)
COMM LEASE & FIN 203 3.40 3.60 3.60 3.40 3.40 0.00
E-CHANNELLING 206,795 5.30 5.40 5.60 5.20 5.30 0.00
ELPITIYA 11,364 17.50 17.00 17.50 17.00 17.00 (0.50)
ENTRUST SEC 1,001 16.00 15.10 17.50 15.10 17.30 1.30
FORTRESS RESORTS 139,259 15.00 15.10 15.10 15.10 15.10 0.10
FREE LANKA 2,465,308 2.10 2.20 2.30 2.10 2.10 0.00
G S FINANCE 2 625.00 600.00 600.00 600.00 600.00 (25.00)
GUARDIAN CAPITAL 666 44.30 44.00 46.00 44.00 44.50 0.20
HVA FOODS 283,025 11.00 11.00 11.60 11.00 11.40 0.40
JANASHAKTHI INS. 11,650 10.10 10.20 10.30 10.20 10.20 0.10
LANKA ORIX FINANCE 22,900 3.30 3.30 3.50 3.30 3.30 0.00
LAUGFS GAS 36,074 22.80 23.50 24.20 23.00 23.60 0.80
LAUGFS GAS (NV) 74,521 15.60 15.60 16.20 15.50 16.00 0.40
MACKWOODS ENERGY 1 12.30 13.00 13.00 13.00 13.00 0.70
MARAWILA RESORTS 105,635 7.00 7.00 7.20 7.00 7.00 0.00
MULTI FINANCE 1,001 28.90 27.00 28.90 27.00 28.80 (0.10)
NANDA FINANCE 29,596 6.00 6.00 6.10 5.90 5.90 (0.10)
ODEL PLC XR 1,729 19.30 19.30 20.00 19.30 20.00 0.70
ORIENT FINANCE 11,267 15.70 15.70 16.10 15.50 15.50 (0.20)
ORIENT GARMENTS 24,900 13.20 13.50 13.90 13.00 13.70 0.50
PC PHARMA 5,000,000 10.30 10.10 10.10 10.10 10.10 (0.20)
PCH HOLDINGS 8,943 7.00 7.00 7.30 6.80 7.00 0.00
PEOPLE’S FIN 200,403 34.40 35.00 35.00 34.00 34.40 0.00
RAIGAM SALTERNS 27,102 2.40 2.40 2.60 2.40 2.40 0.00
RAMBODA FALLS 1 14.60 16.70 16.70 16.70 16.70 2.10
RENUKA AGRI 11,701 4.50 4.60 4.60 4.50 4.60 0.10
SINHAPUTHRA FIN 1 82.30 88.90 88.90 88.90 88.90 6.60
SOFTLOGIC CAP 25,918 6.30 6.60 6.60 6.40 6.40 0.10
SWARNAMAHAL FIN 116,244 3.00 3.00 3.00 2.90 3.00 0.00
TESS AGRO 586,304 2.10 2.20 2.20 2.10 2.10 0.00
TOUCHWOOD 130,440 9.40 9.50 9.70 9.10 9.30 (0.10)
TRADE FINANCE 15,012 11.00 11.00 11.20 10.90 11.10 0.10
UDAPUSSELLAWA 1,390 29.80 30.20 30.50 30.20 30.50 0.70
VALLIBEL ONE 72,558 17.50 17.50 17.70 17.10 17.50 0.00
DEFAULT BOARD
ALUFAB 7,050 19.50 19.20 20.00 19.00 19.10 (0.40)
EASTERN MERCHANT 15,310 10.10 10.00 10.50 9.10 9.30 (0.80)
Market statistics on Nov 29, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 877,453,871.00 739,470,761.80
Volume of Turnover (No.) 25,410,883 15,829,460
Trades (No.) 5,308 4,046
Market Cap. (Rs.) 2,059,648,826,180.30 2,048,542,909,297.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
26-Nov-12
Value of Turnover (Rs.) - 15,318,014.22
Volume of Turnover (No.) - 153,180
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,363.60 5,334.68
Milanka Price Index 4,890.54 4,858.15
S&P SL20 index 2,952.16 2,934.77
Total Return Indices
Tri On All Shares (ASTRI) 6,677.72 6,641.71
Tri On Milanka Shares(MTRI) 6,112.50 6,072.02
Tri on S&P SL20 index(S&P SL20 (TR)) 3,613.20 3,591.93
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011 to
31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2011.
Non payment of debenture interest – third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non payment of Listing Fees for the years 2010, 2011, & 2012
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2012.
Alufab PLC 21-Aug-2012 Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
Non submission of Financial Statements for the quarter ended
30-Sep-2012.
Eastern Merchants PLC 21-Nov-2012 Non submission of Financial Statements for the quarter ended
30-Sep-2012.
Colombo Stock Exchange
ANNOUNCEMENTS FOR THE DAY: 29TH NOVEMBER 2012
DIVIDENDS
Company Dividend per Dividend EGM XD Date Payment
Name Share (Rs) Date
Central Finance Company PLC 0.85 First Not 7/12/12 18/12/12
Interim Applicable
|
