Daily News Online
http://www.liyathabara.com/   KRRISH SQUARE - Luxury Real Estate  

Thursday, 29 November 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 28.11.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		100	70.00 	70.00 	70.00 	70.00 	70.00 	0.00
ABANS			32	96.00 	96.00 	96.00 	93.20 	95.00 	(1.00)
ACL			4,060	65.10 	65.10 	65.10 	65.00 	65.00 	(0.10)
ACME			44,657	13.00 	12.70 	12.70 	12.00 	12.10 	(0.90)
AHOT PROPERTIES XD	400	79.90 	71.10 	78.90 	71.10 	78.50 	(1.40)
AITKEN SPENCE		1,300,435	119.20 	119.00 	122.90 	119.00 	119.00 	(0.20)
AMAYA LEISURE		12,079	80.00 	79.80 	80.00 	79.80 	79.90 	(0.10)
ASIA CAPITAL		2,330	30.10 	30.00 	30.00 	30.00 	30.00 	(0.10)
ASIRI			11,160	11.00 	11.00 	11.00 	10.90 	10.90 	(0.10)
ASIRI SURG		800	8.70 	8.70 	8.70 	8.70 	8.70 	0.00
AVIVA N D B		2,200	320.10 	330.00 	330.00 	320.00 	320.50 	0.40
BAIRAHA FARMS		1,700	141.00 	137.10 	137.20 	137.00 	137.10 	(3.90)
BALANGODA		155,900	37.00 	37.00 	38.00 	35.10 	35.50 	(1.50)
BLUE DIAMONDS		274,110	4.00 	3.90 	3.90 	3.80 	3.90 	(0.10)
BLUE DIAMONDS (NV)	472,582	1.60 	1.70 	1.70 	1.60 	1.60 	0.00
BOGALA GRAPHITE		715	24.50 	22.00 	22.00 	21.50 	21.60 	(2.90)
BOGAWANTALAWA		4,150	11.40 	11.80 	12.70 	10.90 	11.50 	0.10
BROWNS			500	120.00 	120.00 	120.00 	120.00 	120.00 	0.00
BROWNS BEACH		2,479	18.90 	18.50 	18.50 	18.20 	18.30 	(0.60)
C T HOLDINGS		565	123.10 	121.10 	123.90 	121.10 	123.40 	0.30
C T LAND			4,296	23.00 	23.00 	23.20 	23.00 	23.00 	0.00
CARGILLS			14,300	145.30 	145.00 	145.80 	145.00 	145.20 	(0.10)
CARSONS			1,500	450.00 	445.00 	445.00 	445.00 	445.00 	(5.00)
CDB			1,000	40.90 	42.50 	42.50 	42.50 	42.50 	1.60
CDB (NV)			5,731	29.50 	29.00 	29.50 	29.00 	29.00 	(0.50)
CENTRAL FINANCE		254	165.00 	164.20 	164.20 	161.00 	161.00 	(4.00)
CEYLINCO INS.		114	800.00 	800.00 	803.90 	800.00 	803.90 	3.90
CEYLINCO INS. (NV)		1	310.00 	315.00 	315.00 	315.00 	315.00 	5.00
CEYLON INV.		1,311	83.50 	80.00 	80.00 	79.20 	79.90 	(3.60)
CEYLON LEATHER		1,692	78.30 	75.00 	75.50 	75.00 	75.00 	(3.30)
CEYLON LEATHER (WC-2014)	12,301	6.90 	5.90 	6.00 	5.80 	6.00 	(0.90)
CEYLON LEATHER (WC-2015)	19,250	6.50 	6.20 	6.20 	5.70 	5.90 	(0.60)
CEYLON TOBACCO XD	9,832	704.10 	715.00 	715.00 	704.00 	704.00 	(0.10)
CFT XD			5,980	6.40 	6.20 	6.20 	5.60 	5.70 	(0.70)
CHEVRON			6	189.50 	189.90 	189.90 	189.00 	189.00 	(0.50)
CIC			3,130	63.10 	63.00 	64.00 	63.00 	63.30 	0.20
CIC (NV)			4,000	57.00 	54.10 	54.10 	54.10 	54.10 	(2.90)
CIFL			173,168	3.70 	3.90 	3.90 	3.70 	3.70 	0.00
CITRUS LEISURE		2,374	24.60 	25.00 	25.00 	23.50 	24.00 	(0.60)
CITRUS LEISURE (WC-2015)	102,327	3.90 	3.80 	3.90 	3.70 	3.80 	(0.10)
CITY HOUSING		100	15.70 	15.90 	15.90 	15.90 	15.90 	0.20
COCO LANKA XR		5,803	35.70 	35.60 	35.60 	34.90 	35.00 	(0.70)
COCO LANKA (NV) XR	322	28.00 	26.40 	26.40 	26.10 	26.20 	(1.80)
COL PHARMACY		138	499.50 	508.00 	508.00 	491.00 	492.70 	(6.80)
COLD STORES		350	122.40 	121.90 	122.00 	121.90 	121.90 	(0.50)
COLOMBO LAND		28,740	31.40 	31.60 	32.00 	30.60 	30.80 	(0.60)
COLONIAL MTR		458	162.50 	160.00 	165.00 	157.00 	157.60 	(4.90)
COMMERCIAL BANK		202,836	101.50 	102.00 	102.00 	99.50 	100.00 	(1.50)
COMMERCIAL BANK (NV)	15,221	90.10 	90.50 	91.00 	90.00 	90.00 	(0.10)
CONVENIENCE FOOD		306	135.20 	135.00 	135.00 	135.00 	135.00 	(0.20)
DANKOTUWA PORCEL		32,479	14.30 	14.60 	14.60 	13.30 	13.50 	(0.80)
DFCC BANK		1,006	110.00 	109.00 	109.10 	107.50 	107.70 	(2.30)
DIALOG			57,756	8.00 	8.00 	8.00 	8.00 	8.00 	0.00
DIPPED PRODUCTS		500	105.00 	100.00 	100.00 	100.00 	100.00 	(5.00)
DISTILLERIES		37,528	147.00 	145.70 	145.70 	145.00 	145.40 	(1.60)
DOCKYARD		319	215.10 	218.00 	218.00 	215.00 	217.00 	1.90
DOLPHIN HOTELS		19,060	32.70 	33.20 	33.50 	32.00 	32.40 	(0.30)
DUNAMIS CAPITAL		3,400	12.00 	12.00 	12.00 	12.00 	12.00 	0.00
E B CREASY		1	1,007.80	980.00 	980.00 	980.00 	980.00 	(27.80)
EAST WEST		32,740	13.00 	13.00 	13.00 	12.60 	12.70 	(0.30)
EDEN HOTEL LANKA		90,010	34.00 	34.00 	34.00 	33.90 	34.00 	0.00
ENVI. RESOURCES		135,451	15.10 	15.20 	15.20 	14.70 	14.70 	(0.40)
ENVI. RESOURCES (WC-2014)	22,312	4.00 	4.00 	4.00 	3.70 	3.80 	(0.20)
ENVI. RESOURCES (WC-2015)	44,298	4.40 	4.50 	4.50 	4.10 	4.10 	(0.30)
EQUITY			100	33.00 	33.50 	34.00 	33.50 	33.80 	0.80
EXPOLANKA		12,860	6.70 	6.70 	6.80 	6.60 	6.60 	(0.10)
FIRST CAPITAL		6,265	12.10 	12.10 	12.30 	12.10 	12.30 	0.20
FORT LAND		122,959	32.00 	32.00 	32.50 	30.80 	31.10 	(0.90)
GALADARI			9,119	12.60 	13.10 	13.10 	12.00 	12.00 	(0.60)
GRAIN ELEVATORS		1,700	52.70 	50.70 	50.70 	50.00 	50.50 	(2.20)
HAPUGASTENNE		226	37.40 	42.40 	42.40 	37.00 	37.10 	(0.30)
HAYCARB			2,610	171.00 	170.80 	170.80 	170.00 	170.00 	(1.00)
HAYLEYS			1,076	299.90 	297.00 	300.00 	297.00 	300.00 	0.10
HAYLEYS - MGT		4,550	9.10 	9.20 	9.50 	9.00 	9.10 	0.00
HAYLEYS FIBRE		100	25.00 	26.90 	26.90 	26.90 	26.90 	1.90
HDFC			30	50.00 	49.50 	49.50 	48.60 	48.60 	(1.40)
HEMAS HOLDINGS XD		3,401	28.10 	28.90 	28.90 	27.20 	27.20 	(0.90)
HEMAS POWER		900	20.00 	20.00 	20.40 	20.00 	20.40 	0.40
HNB			547	145.00 	142.00 	144.00 	141.80 	144.00 	(1.00)
HNB (NV)			24,355	110.00 	110.10 	111.00 	110.00 	110.10 	0.10
HORANA			9,043	23.10 	22.60 	23.00 	22.50 	22.60 	(0.50)
HOTEL SERVICES		32,209	16.00 	16.10 	16.40 	16.00 	16.00 	0.00
HOTEL SIGIRIYA		590	79.10 	79.10 	79.10 	79.10 	79.10 	0.00
HOTELS CORP.		971	21.00 	21.00 	21.00 	20.40 	20.50 	(0.50)
HUEJAY			11	77.30 	77.80 	77.80 	77.80 	77.80 	0.50
HUNTERS			90	353.00 	330.00 	330.00 	330.00 	330.00 	(23.00)
HYDRO POWER		3,200	6.70 	6.60 	6.60 	6.50 	6.50 	(0.20)
INDUSTRIAL ASPH.		140	239.80 	226.00 	226.00 	210.00 	211.70 	(28.10)
JKH			1,857,334	211.80 	211.90 	212.00 	209.00 	209.10 	(2.70)
JOHN KEELLS		40	62.00 	62.00 	62.00 	62.00 	62.00 	0.00
KAHAWATTE		120	28.60 	28.80 	28.90 	28.80 	28.80 	0.20
KANDY HOTELS		28,321	9.70 	9.10 	9.20 	8.90 	9.00 	(0.70)
KEELLS HOTELS		117,030	13.30 	13.10 	13.10 	13.00 	13.10 	(0.20)
KEGALLE			3,907	101.20 	101.20 	106.60 	101.20 	102.50 	1.30
KELANI TYRES		820	33.00 	33.00 	33.00 	32.00 	32.00 	(1.00)
KELANI VALLEY		704	84.00 	78.50 	84.50 	77.60 	82.40 	(1.60)
KELSEY			408	13.40 	12.90 	14.40 	12.90 	14.30 	0.90
KOTAGALA			1,780	63.00 	64.00 	64.00 	60.50 	63.50 	0.50
KOTMALE HOLDINGS		300	36.20 	36.50 	36.50 	36.50 	36.50 	0.30
KURUWITA TEXTILE		1,000	21.40 	21.30 	21.30 	20.00 	20.10 	(1.30)
LANKA ALUMINIUM		1,000	34.60 	34.40 	34.40 	34.40 	34.40 	(0.20)
LANKA ASHOK		1	1,773.30	1,760.00 	1,760.00	1,760.00 1,760.00	(13.30)
LANKA CEMENT		11,200	8.30 	8.20 	8.20 	8.20 	8.20 	(0.10)
LANKA CERAMIC		1,433	65.00 	60.00 	60.20 	59.00 	59.90 	(5.10)
LANKA HOSPITALS		20,697	37.50 	37.30 	37.40 	36.00 	36.10 	(1.40)
LANKA IOC		44,847	19.50 	19.50 	19.90 	19.40 	19.40 	(0.10)
LANKA VENTURES		3,435	30.00 	30.00 	30.50 	30.00 	30.50 	0.50
LANKA WALLTILE		1,095	59.00 	58.20 	58.50 	57.10 	57.70 	(1.30)
LANKEM CEYLON		1,026	144.00 	142.00 	144.00 	142.00 	143.40 	(0.60)
LANKEM DEV.		8,414	6.50 	6.60 	6.60 	6.40 	6.40 	(0.10)
LAXAPANA			19,000	7.00 	6.80 	6.90 	6.80 	6.90 	(0.10)
LB FINANCE		10,199	140.00 	146.50 	146.90 	140.00 	140.00 	0.00
LION  BREWERY		5,100	256.90 	256.10 	256.30 	256.00 	256.00 	(0.90)
LMF			2,721	89.90 	85.10 	85.10 	85.00 	85.00 	(4.90)
LOLC			20,273	47.00 	47.00 	47.00 	46.10 	47.00 	0.00
MADULSIMA		2,197	14.70 	14.50 	14.50 	13.80 	13.80 	(0.90)
MAHAWELI REACH		3,020	20.50 	19.50 	20.00 	19.00 	19.10 	(1.40)
MALWATTE			25,921	4.60 	4.50 	4.60 	4.30 	4.50 	(0.10)
MALWATTE (NV)		1,000	4.40 	4.00 	4.00 	4.00 	4.00 	(0.40)
MASKELIYA		1	11.00 	12.50 	12.50 	12.50 	12.50 	1.50
MERCHANT BANK		8,534	19.50 	19.60 	19.60 	19.50 	19.50 	0.00
MORISONS		1,539	186.00 	186.00 	186.00 	185.00 	185.00 	(1.00)
MORISONS (NV)		42	110.00 	117.00 	117.00 	114.00 	115.40 	5.40
MTD WALKERS		5,763	23.00 	23.00 	23.00 	21.10 	21.60 	(1.40)
MULLERS			27,401	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
N D B CAPITAL		50	435.50 	407.00 	410.00 	407.00 	408.80 	(26.70)
NAMUNUKULA		1,407	81.40 	81.90 	81.90 	76.80 	79.50 	(1.90)
NAT. DEV. BANK		114,377	135.00 	133.70 	134.90 	132.00 	132.20 	(2.80)
NATION LANKA		277,739	8.80 	8.80 	8.90 	8.50 	8.50 	(0.30)
NATION LANKA (WC-2013)	13,719	2.00 	2.00 	2.00 	1.80 	1.90 	(0.10)
NATIONS TRUST		336,227	54.50 	54.50 	54.90 	53.00 	53.00 	(1.50)
NAWALOKA		14,436	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
NESTLE			129	1,277.50	1,275.00 	1,275.00	1,275.00	1,275.00	(2.50)
NUWARA ELIYA		2	1,326.00 	1,326.00	1,326.00	1,326.00	1,326.00	0.00
OVERSEAS REALTY		18,421	14.00 	14.00 	14.10 	14.00 	14.00 	0.00
PALM GARDEN HOTL		1,130	140.10 	141.00 	149.90 	140.00 	144.20 	4.10
PAN ASIA			20,650	18.20 	18.10 	18.20 	18.00 	18.00 	(0.20)
PANASIAN POWER		460,039	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
PARAGON			4	1,106.00	1,200.00 	1,200.00	1,150.00	1,162.50	56.50
PC HOUSE			139,908	5.40 	5.40 	5.60 	5.10 	5.30 	(0.10)
PDL			290	43.80 	52.80 	52.80 	52.80 	52.80 	9.00
PEGASUS HOTELS		1,605	36.60 	37.90 	37.90 	35.40 	35.50 	(1.10)
PEOPLE’S MERCH		5,268	15.50 	15.30 	15.30 	15.30 	15.30 	(0.20)
PEOPLES LEASING		143,521	11.10 	11.20 	11.30 	10.90 	11.00 	(0.10)
PIRAMAL GLASS		1,194,602	6.00 	6.00 	6.10 	6.00 	6.00 	0.00
RADIANT GEMS		193	54.30 	60.00 	60.00 	53.60 	53.60 	(0.70)
REGNIS			4,995	60.60 	62.50 	62.50 	60.00 	60.00 	(0.60)
RENUKA CITY HOT.		400	232.80 	225.20 	225.20 	225.00 	225.00 	(7.80)
RENUKA HOLDINGS		996	33.90 	36.00 	37.00 	33.90 	34.00 	0.10
RENUKA HOLDINGS (NV)	20	24.00 	26.00 	26.00 	26.00 	26.00 	2.00
RICH PIERIS EXP		600	34.90 	33.50 	34.00 	33.50 	33.90 	(1.00)
RICHARD PIERIS		50,844	7.70 	7.80 	7.80 	7.60 	7.60 	(0.10)
ROYAL CERAMIC		120	91.10 	91.10 	91.10 	90.30 	91.00 	(0.10)
ROYAL PALMS		1,071	42.40 	44.30 	44.30 	41.00 	41.10 	(1.30)
S M B LEASING		25,374	1.00 	0.90 	1.00 	0.90 	0.90 	(0.10)
S M B LEASING (NV)		19,100	0.30 	0.40 	0.40 	0.40 	0.40 	0.10
SAMPATH			8,376	186.70 	186.50 	187.10 	185.10 	186.00 	(0.70)
SANASA DEV. BANK		5,640	77.00 	77.10 	77.10 	77.00 	77.00 	0.00
SERENDIB HOTELS		17	23.50 	24.00 	24.00 	24.00 	24.00 	0.50
SEYLAN BANK		3,879	56.00 	55.60 	57.00 	55.50 	56.30 	0.30
SEYLAN BANK (NV)		81,307	34.00 	34.50 	34.50 	33.00 	33.90 	(0.10)
SEYLAN DEVTS		93,064	8.40 	8.30 	8.60 	8.20 	8.20 	(0.20)
SHAW WALLACE		200	263.40 	261.00 	261.00 	261.00 	261.00 	(2.40)
SIERRA  CABL		66,550	2.50 	2.50 	2.50 	2.40 	2.50 	0.00
SINGER FINANCE		25,615	13.10 	13.10 	13.10 	13.10 	13.10 	0.00
SINGER IND.		3,072	146.50 	135.30 	135.50 	135.20 	135.50 	(11.00)
SINGER SRI LANKA		2,382	100.00 	98.00 	100.40 	96.00 	97.00 	(3.00)
SLT			4,124	43.00 	43.00 	43.40 	41.80 	42.10 	(0.90)
SOFTLOGIC		174,500	10.50 	10.50 	10.60 	10.20 	10.50 	0.00
SWISSTEK			3,497	12.20 	11.70 	11.70 	11.70 	11.70 	(0.50)
TAJ LANKA			1,250	28.50 	28.50 	28.60 	28.50 	28.50 	0.00
TALAWAKELLE		2,006	22.00 	21.80 	21.90 	21.70 	21.80 	(0.20)
TEA SERVICES		15	640.10 	650.00 	650.00 	642.00 	642.00 	1.90
TEXTURED JERSEY		53,480	8.50 	8.40 	8.50 	8.40 	8.40 	(0.10)
THE FINANCE CO.		580	17.40 	17.40 	17.40 	17.30 	17.30 	(0.10)
THE FINANCE CO. (NV)	31,825	5.60 	5.50 	5.50 	5.20 	5.20 	(0.40)
THREE ACRE FARMS		3,659	45.10 	45.00 	45.00 	42.70 	44.40 	(0.70)
TOKYO CEMENT		30,230	27.90 	26.60 	26.70 	25.00 	25.30 	(2.60)
TOKYO CEMENT (NV)		14,514	19.50 	19.50 	19.70 	19.40 	19.40 	(0.10)
TRANS ASIA XD		500	83.80 	75.00 	79.90 	75.00 	79.90 	(3.90)
UNION ASSURANCE XR	5,922	80.10 	80.00 	83.00 	80.00 	82.80 	2.70
UNION ASSURANCE (RIGHTS)XR	3,744	10.50 	10.50 	10.50 	10.50 	10.50 	0.00
UNION BANK		124,725	14.00 	14.00 	14.00 	13.20 	13.20 	(0.80)
UNION CHEMICALS		257	462.40 	461.20 	461.20 	461.00 	461.00 	(1.40)
UNITED MOTORS		747	92.00 	91.20 	91.20 	91.00 	91.00 	(1.00)
VALLIBEL			121,540	6.40 	6.40 	6.40 	6.40 	6.40 	0.00
VALLIBEL FINANCE		10,500	31.00 	31.00 	31.00 	31.00 	31.00 	0.00
VIDULLANKA XD		70,000	3.50 	3.50 	3.60 	3.50 	3.50 	0.00
WATAWALA		79,800	12.00 	12.10 	12.50 	11.90 	12.00 	0.00
YORK ARCADE		1,650	16.00 	15.50 	15.50 	15.30 	15.40 	(0.60)

DIRI SAVI BOARD
ACCESS ENG SL		27,500	18.20 	18.20 	18.20 	18.00 	18.10 	(0.10)
AGSTARFERTILIZER		11,040	6.20 	6.50 	6.50 	6.10 	6.10 	(0.10)
AMANA TAKAFUL		162,130	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
ASIA ASSET		16,700	2.30 	2.40 	2.40 	2.20 	2.20 	(0.10)
ASIA SIYAKA		1,050	5.80 	5.60 	5.70 	5.50 	5.60 	(0.20)
ASIAN ALLIANCE		1,449	77.70 	77.50 	78.00 	77.50 	78.00 	0.30
BERUWALA RESORTS		10,320	2.30 	2.30 	2.40 	2.30 	2.40 	0.10
BIMPUTH FINANCE		7,744	21.10 	19.50 	20.00 	18.20 	19.70 	(1.40)
BROWNS INVSTMNTS		2,035,353	3.60 	3.60 	3.60 	3.50 	3.60 	0.00
CAL FINANCE XR		665	24.10 	24.00 	24.00 	24.00 	24.00 	(0.10)
CEYLON TEA BRKRS		112,300	5.60 	6.00 	6.00 	5.50 	5.60 	0.00
CHILAW FINANCE		501	14.60 	14.10 	14.80 	14.10 	14.80 	0.20
CITRUS KALPITIYA		16,000	6.10 	6.00 	6.00 	5.80 	5.90 	(0.20)
CITRUS WASKADUWA	159,900	5.80 	5.80 	5.80 	5.60 	5.60 	(0.20)
COM.CREDIT		21,430	15.10 	15.30 	15.30 	15.00 	15.00 	(0.10)
COMM LEASE & FIN		11,001	3.50 	3.50 	3.50 	3.40 	3.40 	(0.10)
E - CHANNELLING		775,344	5.40 	5.60 	5.60 	5.10 	5.30 	(0.10)
ELPITIYA			1,886	17.20 	18.30 	18.30 	17.40 	17.50 	0.30
ENTRUST SEC		5,000	18.90 	17.50 	17.50 	16.00 	16.00 	(2.90)
FORTRESS RESORTS		10,955	15.10 	15.00 	15.60 	15.00 	15.00 	(0.10)
FREE LANKA		629,735	2.30 	2.30 	2.30 	2.10 	2.10 	(0.20)
G S FINANCE		1	550.00 	625.00 	625.00 	625.00 	625.00 	75.00
GUARDIAN CAPITAL		4,762	44.60 	44.30 	45.60 	44.00 	44.30 	(0.30)
HVA FOODS		51,309	11.50 	11.80 	11.80 	11.00 	11.00 	(0.50)
JANASHAKTHI INS.		62,016	10.30 	10.20 	10.30 	10.10 	10.10 	(0.20)
LANKA ORIX FINANCE		115,015	3.40 	3.40 	3.60 	3.30 	3.30 	(0.10)
LAUGFS GAS		15,495	23.80 	23.50 	23.50 	22.50 	22.80 	(1.00)
LAUGFS GAS (NV)		24,281	15.80 	15.80 	16.10 	15.50 	15.60 	(0.20)
MARAWILA RESORTS		36,179	7.30 	7.40 	7.40 	7.00 	7.00 	(0.30)
MET. RES. HOL.		300	18.30 	19.40 	20.00 	19.40 	19.60 	1.30
NANDA FINANCE		24,929	6.80 	6.30 	6.50 	6.00 	6.00 	(0.80)
ODEL PLC XR		3,710	19.50 	19.50 	19.60 	19.30 	19.30 	(0.20)
ORIENT FINANCE		400	15.80 	15.70 	15.70 	15.70 	15.70 	(0.10)
ORIENT GARMENTS		39,679	13.90 	13.10 	14.00 	13.00 	13.20 	(0.70)
PCH HOLDINGS		13,450	7.60 	7.00 	7.60 	6.90 	7.00 	(0.60)
PEOPLE’S FIN		692,905	33.80 	35.00 	35.00 	34.00 	34.40 	0.60
RAIGAM SALTERNS		30,753	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
RAMBODA FALLS		1,700	17.30 	14.60 	14.80 	14.60 	14.60 	(2.70)
RENUKA AGRI		38,500	4.50 	4.40 	4.50 	4.40 	4.50 	0.00
SINHAPUTHRA FIN		1	86.90 	82.30 	82.30 	82.30 	82.30 	(4.60)
SOFTLOGIC CAP		301	6.00 	6.50 	6.50 	5.90 	6.30 	0.30
SWARNAMAHAL FIN		501,140	3.10 	3.10 	3.20 	2.90 	3.00 	(0.10)
TAPROBANE		1,100	4.60 	4.60 	4.60 	4.50 	4.60 	0.00
TESS AGRO		293,712	2.20 	2.20 	2.20 	2.10 	2.10 	(0.10)
TOUCHWOOD		31,769	9.50 	9.50 	9.60 	9.40 	9.40 	(0.10)
TRADE FINANCE		26,202	11.10 	11.10 	11.10 	11.00 	11.00 	(0.10)
VALLIBEL ONE		58,940	17.70 	17.70 	17.90 	17.40 	17.50 	(0.20)

DEFAULT BOARD
ALUFAB			3,454	20.30 	20.10 	20.90 	19.30 	19.50 	(0.80)
EASTERN MERCHANT		3,505	11.00 	10.00 	10.40 	10.00 	10.10 	(0.90)
MIRAMAR			73	99.90 	99.90 	99.90 	83.00 	85.10 	(14.80)
SINGALANKA		142	89.90 	89.90 	89.90 	81.70 	87.00 	(2.90)

Market statistics on 28 Nov 2012

Equity details			Today		Prv. Day

Value of Turnover (Rs.)		739,470,761,80	115,962,890.50
Volume of Turnover (No.)		15,829.460	7,181,762
Trades (No.)			4,046		3,408	
Market Cap. (Rs.)			2,048,542,909,297.20	2,067,411,627,972.60	

Corporate Debt			Today	Prv.Day
Value of Turnover			-	-
Volume of Turnover			-	-
Trades (No.)			-	-
Market Cap. (Rs.)			-	-

Govt. Securities			Today	Prv. Day
					26-Nov-12
Value of Turnover (Rs.)		-	15,318,014.22
Volume of Turnover (No.)		-	153,180
Trades (No.)			-	1

Equity Indices
Price Indices			Today	Prv. Day
CSE All Share Index			5,334.68	5,384.89	
Milanka Price Index			4,858.15	4,935.51	
S&P SL20 Index			2,934.77	2,960.01	

Total Return Indices
Tri On All Shares (ASTRI)		6,641.71	6,702.78	
Tri On Milanka Shares(MTRI)		6,072.02	6,168.71	
Tri on S&P SL20 Index(S&P SL20 (TR))	3,591.93	3,622.16	

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y 
					ended 31-Mar-2011 to 31-Mar-2012.
					Non submission of Financial Statements for the quarters 
					ended 31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y
					ended 31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 	
					ending 10-Dec-2003, 10-Dec-2004, 10- Dec-2005, 10-Dec-2006 
					& 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for the quarter ended 30-Sep-2012    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor