Daily News Online
http://www.liyathabara.com/   KRRISH SQUARE - Luxury Real Estate  

Saturday, 24 November 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 23.11.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		4,480	68.10 	68.50 	74.90 	68.50 	72.90 	4.80 
ACL PLASTICS		483	90.80 	86.20 	86.20 	86.10 	86.10 	(4.70)
ACME			17,486	13.00 	13.00 	13.20 	12.70 	13.10 	0.10 
AGALAWATTE		590	33.00 	32.50 	32.50 	32.00 	32.10 	(0.90)
AITKEN SPENCE		150	122.00 	122.50 	123.00 	122.50 	122.80 	0.80 
ALLIANCE			2	708.00 	707.00 	707.00 	707.00 	707.00 	(1.00)
AMAYA LEISURE		4,541	83.00 	80.70 	80.70 	80.00 	80.00 	(3.00)
ASCOT HOLDINGS		2,540	170.00 	169.50 	173.00 	169.50 	170.30 	0.30 
ASIA CAPITAL		6,400	30.00 	30.00 	30.80 	30.00 	30.80 	0.80 
ASIRI			800	11.20 	11.10 	11.20 	11.10 	11.20 	0.00 
ASIRI SURG		10,802	8.70 	8.70 	8.80 	8.70 	8.80 	0.10 
AUTODROME		19	740.00 	667.10 	740.00 	667.10 	739.90 	(0.10)
AVIVA N D B		678	322.00 	323.00 	323.20 	322.00 	322.50 	0.50 
BAIRAHA FARMS		4,987	146.40 	136.10 	147.00 	135.00 	146.20 	(0.20)
BALANGODA		36,769	35.10 	36.00 	37.00 	35.20 	36.20 	1.10 
BLUE DIAMONDS		147,144	4.00 	4.10 	4.10 	3.90 	4.00 	0.00 
BLUE DIAMONDS (NV)	1,323,038	1.60 	1.60 	1.70 	1.60 	1.70 	0.10 
BOGALA GRAPHITE		1,900	21.80 	21.00 	23.50 	20.70 	22.40 	0.60 
BOGAWANTALAWA		251	11.00 	11.10 	12.00 	11.00 	11.00 	0.00 
BROWNS			61	120.00 	121.00 	121.00 	121.00 	121.00 	1.00 
BROWNS BEACH		2,594	19.10 	18.50 	19.40 	18.50 	19.20 	0.10 
BUKIT DARAH		206	665.00 	665.00 	678.00 	660.00 	664.90 	(0.10)
C T HOLDINGS		4	125.60 	122.40 	125.00 	122.40 	123.10 	(2.50)
C T LAND			1,501	23.10 	23.80 	24.00 	23.80 	23.80 	0.70 
CARGILLS			315	145.00 	145.00 	146.00 	145.00 	145.40 	0.40 
CARGO BOAT		1,049	75.60 	80.10 	82.00 	80.00 	82.00 	6.40 
CARSONS			10,502	450.00 	450.00 	450.00 	449.90 	450.00 	0.00 
CDB			1,200	39.00 	39.00 	39.00 	39.00 	39.00 	0.00 
CENTRAL FINANCE		6,416	165.00 	164.90 	165.00 	164.90 	164.90 	(0.10)
CEYLINCO INS. (NV)		39	321.60 	300.20 	310.00 	300.20 	310.00 	(11.60)
CEYLON GUARDIAN		105	175.00 	175.00 	175.00 	175.00 	175.00 	0.00 
CEYLON INV.		886	83.50 	85.00 	85.00 	83.50 	83.50 	0.00 
CEYLON LEATHER		5	78.00 	80.00 	80.00 	78.40 	78.40 	0.40 
CEYLON LEATHER (WC-2014)	3,500	7.90 	6.10 	6.50 	6.00 	6.10 	(1.80)
CEYLON LEATHER (WC-2015)	6,500	7.70 	7.20 	7.20 	7.00 	7.00 	(0.70)
CEYLON PRINTERS		25	1,806.20 	2,300.00 	2,300.00 	2,297.00 	2,297.00 	490.80 
CEYLON TOBACCO  XD	24	710.00 	707.00 	707.00 	704.00 	705.40 	(4.60)
CFI			45	100.10 	100.00 	109.90 	100.00 	109.90 	9.80 
CFT   XD			2,500	6.20 	6.00 	6.00 	6.00 	6.00 	(0.20)
CHEVRON			675	192.20 	192.00 	192.00 	191.50 	192.00 	(0.20)
CIC			606	66.00 	66.00 	66.00 	64.60 	64.70 	(1.30)
CIC (NV)			41,807	57.00 	57.10 	58.00 	57.00 	57.00 	0.00 
CIFL			583,068	4.00 	4.00 	4.00 	3.80 	3.90 	(0.10)
CITRUS LEISURE		5,262	25.10 	25.00 	25.00 	24.50 	24.90 	(0.20)
CITRUS LEISURE (WC-2015)	49,922	3.90 	4.00 	4.10 	3.90 	4.00 	0.10 
COCO LANKA   XR		1,203	36.50 	37.00 	37.00 	36.00 	36.30 	(0.20)
COCO LANKA (NV)  XR	99	25.60 	28.00 	28.00 	28.00 	28.00 	2.40 
COLD STORES		700	123.40 	122.00 	123.30 	122.00 	122.40 	(1.00)
COLOMBO LAND		65,705	31.20 	32.00 	32.00 	30.90 	31.00 	(0.20)
COLONIAL MTR		1	155.50 	165.00 	165.00 	165.00 	165.00 	9.50 
COMMERCIAL BANK		6,965	101.90 	102.00 	102.00 	101.20 	101.70 	(0.20)
COMMERCIAL BANK (NV)	2,295	91.40 	91.00 	91.00 	90.10 	90.40 	(1.00)
CONVENIENCE FOOD		899	149.90 	145.10 	145.10 	140.00 	142.80 	(7.10)
DANKOTUWA PORCEL		22,144	15.10 	15.50 	15.50 	14.80 	14.90 	(0.20)
DFCC BANK		472	110.00 	109.00 	110.00 	109.00 	110.00 	0.00 
DIALOG			50,551	8.00 	8.00 	8.20 	8.00 	8.00 	0.00 
DIMO			1,078	602.50 	605.00 	605.00 	602.00 	602.60 	0.10 
DIPPED PRODUCTS		200	105.00 	104.90 	105.00 	104.90 	105.00 	0.00 
DISTILLERIES		4,539,010	145.70 	145.10 	150.00 	145.10 	147.50 	1.80 
DOCKYARD		3,579	219.00 	218.90 	219.00 	216.00 	219.00 	0.00 
DOLPHIN HOTELS		2,320	32.10 	34.00 	34.00 	34.00 	34.00 	1.90 
DUNAMIS CAPITAL		700	11.00 	10.80 	10.80 	10.70 	10.70 	(0.30)
EDEN HOTEL LANKA		99,924	32.00 	34.00 	34.10 	34.00 	34.00 	2.00 
ENVI. RESOURCES		35,523	15.30 	15.20 	15.20 	15.10 	15.10 	(0.20)
ENVI. RESOURCES (WC-2014)	37,651	4.00 	4.00 	4.20 	3.90 	4.00 	0.00 
ENVI. RESOURCES (WC-2015)	5,200	4.60 	4.60 	4.60 	4.50 	4.50 	(0.10)
EQUITY			49	31.20 	32.00 	32.00 	32.00 	32.00 	0.80 
EXPOLANKA		345,651	6.80 	6.90 	6.90 	6.70 	6.80 	0.00 
FIRST CAPITAL		9,877	12.00 	12.00 	12.40 	12.00 	12.20 	0.20 
FORT LAND		15,200	33.00 	33.00 	33.00 	32.00 	32.00 	(1.00)
GALADARI			5,963	13.00 	13.00 	13.00 	12.70 	12.70 	(0.30)
GESTETNER		78	240.00 	206.10 	206.10 	206.00 	206.00 	(34.00)
GRAIN ELEVATORS		8,198	52.50 	53.50 	53.50 	51.50 	52.80 	0.30 
HAYCARB			4,273	171.00 	171.00 	172.00 	170.60 	170.90 	(0.10)
HAYLEYS			694	300.00 	291.00 	300.00 	291.00 	299.90 	(0.10)
HAYLEYS FIBRE		2,540	22.00 	23.00 	24.00 	23.00 	23.50 	1.50 
HDFC			4,011	49.10 	50.00 	51.50 	50.00 	50.40 	1.30 
HEMAS HOLDINGS   XD	18,411	28.00 	27.50 	28.50 	27.50 	28.40 	0.40 
HEMAS POWER		300	20.50 	20.40 	20.40 	20.10 	20.20 	(0.30)
HNB			1,690	144.00 	144.90 	144.90 	142.00 	142.00 	(2.00)
HNB ASSURANCE		1,374	46.00 	47.90 	47.90 	46.20 	46.70 	0.70 
HNB (NV)			203,187	110.00 	110.00 	112.50 	110.00 	112.50 	2.50 
HORANA			3,680	23.30 	24.00 	25.00 	23.00 	23.00 	(0.30)
HOTEL SERVICES		26,491	15.90 	16.00 	16.20 	16.00 	16.10 	0.20 
HOTEL SIGIRIYA		1,100	79.30 	79.10 	79.10 	79.10 	79.10 	(0.20)
HUEJAY			3	73.00 	77.80 	77.80 	77.00 	77.30 	4.30 
HUNTERS			110	353.00 	353.00 	353.00 	353.00 	353.00 	0.00 
HYDRO POWER		20,001	6.90 	6.90 	6.90 	6.90 	6.90 	0.00 
INDUSTRIAL ASPH.		250	239.80 	230.10 	259.90 	229.80 	230.00 	(9.80)
JKH   XD			76,765	212.00 	212.90 	212.90 	210.00 	211.50 	(0.50)
JOHN KEELLS		636	64.80 	64.60 	64.60 	63.00 	63.30 	(1.50)
KALAMAZOO		22	2,410.00 	2,488.00 	2,597.00 	2,487.90 	2,592.20 	182.20 
KANDY HOTELS		17,011	9.40 	9.50 	9.50 	9.30 	9.30 	(0.10)
KEELLS HOTELS		8,254	13.50 	13.40 	13.50 	13.30 	13.40 	(0.10)
KEGALLE			6,910	105.00 	105.10 	105.10 	104.50 	105.00 	0.00 
KELANI CABLES		407	70.00 	70.30 	70.30 	70.00 	70.00 	0.00 
KELANI TYRES		200	33.30 	33.30 	33.30 	33.30 	33.30 	0.00 
KELSEY			10	14.90 	15.30 	15.30 	15.30 	15.30 	0.40 
KOTAGALA			1,000	65.00 	65.00 	65.00 	60.50 	61.40 	(3.60)
KOTMALE HOLDINGS		100	37.60 	37.50 	37.50 	36.00 	36.20 	(1.40)
KURUWITA TEXTILE		400	22.00 	23.00 	23.00 	21.20 	21.40 	(0.60)
LAKE HOUSE PRIN.		100	103.10 	101.00 	101.00 	100.00 	100.10 	(3.00)
LANKA ALUMINIUM		351	33.50 	30.60 	33.50 	30.60 	33.50 	0.00 
LANKA ASHOK		3	1,897.40 	1,800.00 	1,800.00 	1,760.00 	1,773.30 	(124.10)
LANKA CERAMIC		2	63.00 	65.00 	65.00 	65.00 	65.00 	2.00 
LANKA FLOORTILES		926	67.00 	67.00 	68.50 	67.00 	67.50 	0.50 
LANKA HOSPITALS		18,696	38.00 	37.00 	38.00 	37.00 	37.50 	(0.50)
LANKA IOC		32,805	19.60 	19.90 	20.00 	19.40 	19.70 	0.10 
LANKA VENTURES		20	30.00 	31.80 	31.80 	31.80 	31.80 	1.80 
LANKA WALLTILE		1,110	60.20 	60.20 	60.20 	58.60 	58.60 	(1.60)
LANKEM CEYLON		25	146.30 	144.00 	146.00 	144.00 	146.00 	(0.30)
LANKEM DEV.		17,301	6.70 	6.70 	6.70 	6.50 	6.70 	0.00 
LAXAPANA			1,000	6.90 	6.90 	6.90 	6.90 	6.90 	0.00 
LB FINANCE		1,452	147.00 	140.50 	145.00 	140.00 	145.00 	(2.00)
LION BREWERY		100	263.00 	260.00 	260.00 	256.00 	256.70 	(6.30)
LMF			200	87.50 	87.00 	87.00 	87.00 	87.00 	(0.50)
LOLC			6,161	48.40 	49.00 	49.00 	47.00 	47.40 	(1.00)
MAHAWELI REACH		1,200	20.50 	19.50 	20.00 	19.50 	20.00 	(0.50)
MALWATTE			35,008	4.30 	4.30 	4.50 	4.30 	4.40 	0.10 
MALWATTE (NV)		10	4.10 	4.40 	4.40 	4.40 	4.40 	0.30 
MASKELIYA		1,775	11.70 	11.90 	11.90 	11.50 	11.50 	(0.20)
MERCHANT BANK		10,223	20.10 	20.10 	20.50 	20.00 	20.10 	0.00 
MORISONS		2,590	186.00 	185.10 	186.00 	185.10 	186.00 	0.00 
MORISONS (NV)		400	113.00 	112.00 	112.00 	110.00 	111.00 	(2.00)
MTD WALKERS		1,461	23.70 	23.80 	24.10 	23.60 	23.90 	0.20 
MULLERS			10,001	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
NAMAL ACUITY VF (UNITS)	1,001	61.70 	62.00 	68.00 	62.00 	68.00 	6.30 
NAMUNUKULA		300	79.00 	79.00 	83.20 	79.00 	81.40 	2.40 
NAT. DEV. BANK		57,450	133.50 	133.50 	135.00 	133.50 	135.00 	1.50 
NATION LANKA		145,344	9.20 	9.20 	9.20 	8.90 	8.90 	(0.30)
NATION LANKA (WC-2013)	136,101	2.10 	2.00 	2.10 	2.00 	2.00 	(0.10)
NATIONS TRUST		5,252	55.00 	55.00 	55.90 	55.00 	55.80 	0.80 
NAWALOKA		102,400	3.00 	3.10 	3.10 	3.00 	3.00 	0.00 
NESTLE			419	1,279.90 	1,275.00 	1,280.00 	1,275.00 	1,280.00 	0.10 
NUWARA ELIYA		55	1,360.00 	1,326.00 	1,326.00 	1,326.00 	1,326.00	(34.00)
OVERSEAS REALTY		14,200	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
PALM GARDEN HOTL		152	150.00 	140.10 	140.10 	140.10 	140.10 	(9.90)
PAN ASIA			25,929	18.70 	18.90 	18.90 	18.40 	18.50 	(0.20)
PANASIAN POWER		3,726,267	2.40 	2.50 	2.50 	2.30 	2.40 	0.00 
PC HOUSE			2,629,264	5.10 	5.40 	5.70 	5.20 	5.60 	0.50 
PDL			591	43.50 	47.00 	51.90 	43.10 	43.80 	0.30 
PEOPLE’S MERCH		201	15.60 	15.50 	15.60 	15.50 	15.60 	0.00 
PEOPLES LEASING		34,332	11.10 	11.10 	11.80 	11.10 	11.40 	0.30 
PIRAMAL GLASS		227,600	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
PRINTCARE PLC		400	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
RADIANT GEMS		57	62.00 	62.00 	69.00 	62.00 	64.90 	2.90 
REGNIS			3,400	62.00 	60.70 	61.10 	60.70 	61.00 	(1.00)
RENUKA CITY HOT.		160	233.10 	235.90 	235.90 	232.80 	232.80 	(0.30)
RENUKA HOLDINGS		16,923	34.90 	32.60 	35.90 	32.60 	34.80 	(0.10)
RENUKA HOLDINGS (NV)	36	24.00 	24.50 	24.50 	24.50 	24.50 	0.50 
RICH PIERIS EXP		1	34.10 	34.90 	34.90 	34.90 	34.90 	0.80 
RICHARD PIERIS		13,800	7.80 	7.80 	8.00 	7.80 	7.90 	0.10 
ROYAL CERAMIC		8,295	94.90 	90.60 	94.00 	89.30 	91.10 	(3.80)
ROYAL PALMS		1,033	51.00 	51.00 	51.00 	42.10 	42.40 	(8.60)
S M B LEASING		7,001	0.90 	1.00 	1.00 	1.00 	1.00 	0.10 
S M B LEASING (NV)		262,500	0.40 	0.40 	0.40 	0.30 	0.40 	0.00 
SAMPATH			3,766	187.00 	187.50 	187.50 	187.00 	187.00 	0.00 
SANASA DEV. BANK		5,764	77.00 	77.00 	78.00 	77.00 	77.00 	0.00 
SERENDIB HOTELS		1,526	24.20 	25.00 	25.00 	24.80 	24.90 	0.70 
SERENDIB HOTELS (NV)	43	18.60 	15.70 	18.50 	15.70 	18.40 	(0.20)
SEYLAN BANK		9,829	57.10 	56.90 	57.00 	56.00 	56.80 	(0.30)
SEYLAN BANK (NV)		36,001	35.00 	34.00 	34.90 	33.90 	34.10 	(0.90)
SEYLAN DEVTS		76,232	8.70 	8.80 	8.80 	8.60 	8.70 	0.00 
SHAW WALLACE		3,700	260.00 	264.00 	264.00 	260.00 	262.60 	2.60 
SIERRA CABL		40,911	2.40 	2.50 	2.50 	2.50 	2.50 	0.10 
SINGER FINANCE		10,815	13.20 	13.20 	13.30 	13.20 	13.20 	0.00 
SINGER IND.		100	140.00 	146.50 	146.50 	146.50 	146.50 	6.50 
SINGER SRI LANKA		1,862	102.00 	100.00 	100.00 	100.00 	100.00 	(2.00)
SLT			12,626	42.40 	42.90 	42.90 	41.00 	42.00 	(0.40)
SOFTLOGIC		58,680	10.70 	10.60 	10.90 	10.50 	10.50 	(0.20)
SUNSHINE HOLDING		6,400	27.10 	28.60 	28.60 	25.80 	27.70 	0.60 
SWISSTEK			14,300	13.00 	12.60 	12.60 	12.00 	12.00 	(1.00)
TAJ LANKA			7,409	29.00 	28.60 	29.00 	28.50 	28.70 	(0.30)
TALAWAKELLE		1,920	22.00 	22.60 	22.60 	21.00 	21.10 	(0.90)
TEA SERVICES		1	645.00 	640.10 	640.10 	640.10 	640.10 	(4.90)
TEA SMALLHOLDER		1	44.00 	46.20 	46.20 	46.20 	46.20 	2.20 
TEXTURED JERSEY		38,216	8.30 	8.30 	8.50 	8.00 	8.40 	0.10 
THE FINANCE CO.		4,321	17.30 	17.70 	17.70 	17.50 	17.50 	0.20 
THE FINANCE CO. (NV)	1,079	6.00 	6.30 	6.30 	5.90 	6.00 	0.00 
THREE ACRE FARMS		3,318	49.00 	48.90 	48.90 	47.50 	47.90 	(1.10)
TOKYO CEMENT		22,900	27.80 	27.00 	27.10 	27.00 	27.10 	(0.70)
TOKYO CEMENT (NV)		19,828	19.50 	19.50 	19.60 	19.50 	19.60 	0.10 
TRANS ASIA  XD		1,600	79.20 	80.00 	84.50 	80.00 	84.00 	4.80 
UNION ASSURANCE  XR	933	79.90 	80.00 	83.00 	76.00 	80.50 	0.60 
UNION BANK		46,661	14.00 	14.10 	14.30 	14.00 	14.10 	0.10 
UNITED MOTORS		1,783	93.50 	95.00 	95.00 	94.50 	95.00 	1.50 
VALLIBEL			23,062	6.40 	6.40 	6.40 	6.40 	6.40 	0.00 
VALLIBEL FINANCE		11,320	31.20 	31.50 	31.50 	31.00 	31.00 	(0.20)
VIDULLANKA		36,212	3.60 	3.50 	3.60 	3.50 	3.60 	0.00 
WATAWALA		18,199	12.20 	12.20 	12.20 	12.10 	12.10 	(0.10)
YORK ARCADE		1,618	16.00 	15.60 	16.10 	15.50 	16.10 	0.10 

DIRI SAVI BOARD

ACCESS ENG SL		24,744	18.50 	18.50 	18.70 	18.30 	18.70 	0.20 
AGSTAR FERTILIZER		2,002	6.30 	6.20 	6.50 	6.20 	6.50 	0.20 
AMANA TAKAFUL		253,823	1.50 	1.50 	1.60 	1.50 	1.50 	0.00 
ASIA ASSET		13,773	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
ASIA SIYAKA		23	5.70 	5.80 	5.80 	5.80 	5.80 	0.10 
ASIAN ALLIANCE		1,600	81.00 	80.90 	81.90 	80.00 	80.00 	(1.00)
BERUWALA RESORTS		114,236	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
BIMPUTH FINANCE		3,658	23.00 	23.40 	23.50 	20.50 	21.00 	(2.00)
BROWNS INVSTMNTS		208,946	3.60 	3.60 	3.70 	3.60 	3.60 	0.00 
CEYLON TEA BRKRS		7,911	6.00 	6.00 	6.00 	5.90 	6.00 	0.00 
CHILAW FINANCE		1,000	14.60 	14.30 	15.00 	14.30 	14.60 	0.00 
CITRUS KALPITIYA		131,151	6.20 	6.30 	6.30 	6.10 	6.20 	0.00 
CITRUS WASKADUWA	23,601	5.80 	5.70 	5.90 	5.70 	5.80 	0.00 
COM.CREDIT		94,890	15.20 	15.00 	15.70 	15.00 	15.60 	0.40 
COMM LEASE & FIN		500	3.50 	3.70 	3.70 	3.70 	3.70 	0.20 
E-CHANNELLING		172,991	5.60 	5.60 	5.60 	5.50 	5.50 	(0.10)
ELPITIYA			2,000	18.10 	18.20 	18.20 	17.20 	17.70 	(0.40)
FORTRESS RESORTS		8,930	15.70 	15.30 	16.00 	15.20 	15.90 	0.20 
FREE LANKA		107,657	2.30 	2.50 	2.50 	2.30 	2.30 	0.00 
GUARDIAN CAPITAL		7,083	46.40 	48.00 	48.00 	45.00 	45.10 	(1.30)
HVA FOODS		196,636	12.10 	12.20 	12.40 	11.90 	12.00 	(0.10)
JANASHAKTHI INS.		11,000	10.20 	10.30 	10.50 	10.30 	10.50 	0.30 
LANKA ORIX FINANCE		47,488	3.50 	3.40 	3.50 	3.40 	3.50 	0.00 
LAUGFS GAS		52,366	23.30 	22.80 	25.30 	22.70 	24.40 	1.10 
LAUGFS GAS (NV)		68,190	16.00 	16.10 	16.80 	15.80 	16.50 	0.50 
LIGHTHOUSE HOTEL		111	49.70 	43.10 	47.90 	43.10 	47.90 	(1.80)
MACKWOODS ENERGY	50,002	13.50 	11.00 	12.50 	11.00 	12.30 	(1.20)
MARAWILA RESORTS		11,610	7.50 	7.40 	7.40 	7.30 	7.30 	(0.20)
MET. RES. HOL.		5,620	18.20 	18.30 	18.40 	18.30 	18.30 	0.10 
MULTI FINANCE		188	29.00 	26.50 	28.90 	26.50 	28.00 	(1.00)
NANDA FINANCE		3,300	6.80 	6.70 	6.80 	6.70 	6.80 	0.00 
ODEL PLC  XD XR		1,237	19.30 	19.90 	19.90 	19.40 	19.40 	0.10 
ORIENT GARMENTS		33,519	13.40 	13.30 	14.80 	13.30 	14.50 	1.10 
PC PHARMA		34,862	9.00 	9.10 	10.50 	8.90 	10.30 	1.30 
PCH HOLDINGS		97,073	7.00 	7.00 	8.00 	6.70 	7.50 	0.50 
PEOPLE’S FIN		31,461	30.70 	30.80 	31.50 	30.80 	31.20 	0.50 
RAIGAM SALTERNS		14,181	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
RENUKA AGRI		61,001	4.60 	4.90 	4.90 	4.50 	4.50 	(0.10)
SOFTLOGIC CAP		2,806	6.40 	6.80 	6.80 	6.30 	6.30 	(0.10)
SWARNAMAHAL FIN		130,589	3.20 	3.30 	3.30 	3.10 	3.20 	0.00 
TAPROBANE		2,501	4.90 	4.80 	4.80 	4.70 	4.70 	(0.20)
TESS AGRO		50,601	2.30 	2.30 	2.30 	2.20 	2.30 	0.00 
TOUCHWOOD		163,077	9.90 	10.30 	10.30 	9.70 	9.80 	(0.10)
TRADE FINANCE		464	11.20 	11.30 	11.80 	11.20 	11.30 	0.10 
UDAPUSSELLAWA		3,054	27.10 	27.00 	27.00 	26.40 	27.00 	(0.10)
VALLIBEL ONE		54,830	17.80 	18.20 	18.20 	17.70 	17.90 	0.10 

DEFAULT BOARD
ALUFAB			3,496	20.20 	21.40 	21.40 	20.80 	20.80 	0.60 
EAST WEST		32,820	13.70 	13.60 	14.00 	13.60 	14.00 	0.30 
EASTERN MERCHANT		8,000	11.10 	10.30 	10.30 	10.20 	10.30 	(0.80)
LANKA CEMENT		801	8.70 	8.70 	8.70 	8.50 	8.50 	(0.20)
MIRAMAR			3	99.80 	99.90 	99.90 	99.90 	99.90 	0.10 
SINGALANKA		206	86.00 	86.00 	87.00 	86.00 	86.50 	0.50

Market statistics on 23 Nov 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	803,105,304.50			487,820,219.40	
Volume of Turnover (No.)	18,381,873			2,128,171		
Trades (No.)		3,547				4,491		
Market Cap. (Rs.)		2,075,940,769,906.10			2,075,767,093,010.80

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							22-Nov-12
Value of Turnover (Rs.)					15,000.00
Volume of Turnover (No.)					150
Trades (No.)						1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,407.11				5,406.65
Milanka Price Index		4,955.21				4,955.00
S&P SL20 Index		2,967.31				2,967.53

Total Return Indices
Tri On All Shares (ASTRI)	6,730.28				6,728.89
Tri On Milanka Shares(MTRI)	6,193.33				6,193.07		
Tri on S&P SL20 Index	3,631.09				3,631.35
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 31-Mar-2011 
					to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-sep-2012.

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					to 31-Dec-2011.
					Non payment of debenture interest – third 	installment in respect of 
					the period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10- Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-June-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 
					31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-sep-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 
					31-Mar-2012
					Non Submission of Financial Statements for the quarter ended 
					30-Sep-2012
East West Properties PLC	21-Nov-2012	Non Submission of Financial Statements for the quarter ended 
					30-Sep-2012
Eastern Merchants PLC	21-Nov-2012	Non Submission of Financial Statements for the quarter 
					ended 30-Sep-2012
Singalanka Standard 		21-Nov-2012	Non Submission of Financial Statements for the quarter
Chemicals PLC				ended 30-Sep-2012  
Lanka Cement PLC		21-Nov-2012	Non Submission of Financial Statements for the quarter
					ended 30-Sep-2012

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor